Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Parkervision (PRKR) Historical Prices

PRKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+7.35%211,5581.53
Oct 29, 20260.070.070.070.070.07-6.85%160,8751.11
Oct 28, 20260.080.080.070.070.07-2.67%301,8252.10
Oct 27, 20260.080.080.070.080.08-5.06%156,1911.10
Oct 26, 20260.080.080.080.080.08-1.25%325,6242.36
Oct 23, 20260.080.080.080.080.08+2.56%30,0500.21
Oct 22, 20260.090.090.080.080.08-10.34%549,3974.11
Oct 21, 20260.090.090.090.090.09+1.16%149,6001.13
Oct 20, 20260.090.090.090.090.09+0.00%122,0400.93
Oct 19, 20260.090.090.090.090.09-2.27%79,6610.61
Oct 16, 20260.090.090.090.090.09-2.22%164,1991.29
Oct 15, 20260.090.090.090.090.09-3.23%25,2000.20
Oct 14, 20260.090.090.090.090.09+5.68%50,3750.40
Oct 13, 20260.090.090.090.090.09-3.30%428,0083.56
Oct 12, 20260.090.090.090.090.09+1.11%21,3650.18
Oct 09, 20260.090.090.090.090.09-1.10%7,1500.06
Oct 08, 20260.090.100.090.090.09-3.19%83,0100.68
Oct 07, 20260.100.100.090.090.09-1.05%101,1650.83
Oct 06, 20260.090.100.090.100.10+10.47%533,1364.67
Oct 05, 20260.080.090.080.090.09-1.15%126,7181.13
Oct 02, 20260.090.100.080.090.09-2.25%867,5418.70
Oct 01, 20260.090.090.080.090.09+0.00%207,1172.11
Sep 30, 20260.120.120.080.090.09-25.21%942,30911.35
Sep 29, 20260.120.120.120.120.12+2.59%13,3530.16
Sep 28, 20260.130.130.120.120.12-9.38%10,6000.12
Sep 25, 20260.120.130.120.130.13+6.67%29,4900.34
Sep 24, 20260.110.120.110.120.12+10.09%29,8460.34
Sep 23, 20260.100.110.100.110.11+7.92%30,3500.34
Sep 22, 20260.100.100.100.100.10-0.98%83,7440.94
Sep 21, 20260.100.110.100.100.10+0.99%40,3900.45
Sep 18, 20260.110.110.100.100.10-7.34%35,0280.39
Sep 17, 20260.120.130.100.110.11-9.92%90,1031.00
Sep 16, 20260.120.130.120.120.12-6.92%55,9010.62
Sep 15, 20260.120.130.120.130.13+8.33%14,9000.17
Sep 14, 20260.120.130.120.120.12-5.51%13,2910.15
Sep 11, 20260.120.130.120.130.13+1.60%1,8000.02
Sep 10, 20260.120.130.120.130.13+0.00%30,8000.32
Sep 09, 20260.130.130.120.130.13-6.02%80,6520.84
Sep 08, 20260.130.130.130.130.13-0.75%7,9050.08
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+0.00%53,7320.54
Sep 03, 20260.130.130.130.130.13+0.00%5,1230.05
Sep 02, 20260.140.140.130.130.13+0.00%5,2150.05
Sep 01, 20260.140.140.130.130.13+0.75%50,6700.45
Aug 31, 20260.120.150.120.130.13+3.10%111,6370.92
Aug 28, 20260.120.130.120.130.13+15.18%53,5000.35
Aug 27, 20260.110.120.110.110.11+5.66%164,3090.98
Aug 26, 20260.110.110.110.110.11+1.92%11,5000.07
Aug 25, 20260.100.110.100.100.10+5.05%127,4760.76
Aug 24, 20260.090.100.090.100.10+4.21%41,3170.24