Want to see PRKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.06
41.00
39.11
40.06
40.06
+0.20%
0
0.00
Sep 10, 2026
39.98
40.84
39.11
39.98
39.98
-0.20%
0
0.00
Sep 09, 2026
40.06
41.00
39.11
40.06
40.06
+0.02%
0
0.00
Sep 08, 2026
40.05
40.98
39.11
40.05
40.05
+0.16%
0
0.00
Sep 07, 2026
39.98
40.85
39.11
39.98
39.98
0.00%
0
0.00
Sep 04, 2026
39.98
40.85
39.11
39.98
39.98
-2.46%
0
0.00
Sep 03, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Sep 02, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Sep 01, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 31, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 28, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 27, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 26, 2026
41.00
41.00
40.99
40.99
40.99
+0.77%
473
7.58
Aug 25, 2026
40.68
40.85
40.50
40.68
40.68
0.00%
0
0.00
Aug 24, 2026
40.68
40.85
40.50
40.68
40.68
+1.43%
0
0.00
Aug 21, 2026
40.10
41.00
39.20
40.10
40.10
0.00%
0
0.00
Aug 20, 2026
40.10
41.00
39.20
40.10
40.10
0.00%
0
0.00
Aug 19, 2026
40.10
41.00
39.20
40.10
40.10
0.00%
0
0.00
Aug 18, 2026
40.10
41.00
39.20
40.10
40.10
-2.20%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
41.00
+2.24%
100
1.65
Aug 14, 2026
40.10
41.00
39.20
40.10
40.10
0.00%
0
0.00
Aug 13, 2026
40.10
41.00
39.20
40.10
40.10
+1.26%
0
0.00
Aug 12, 2026
39.60
41.00
38.20
39.60
39.60
+0.06%
0
0.00
Aug 11, 2026
39.58
41.00
38.15
39.58
39.58
+0.06%
0
0.00
Aug 10, 2026
39.55
41.00
38.10
39.55
39.55
0.00%
0
0.00
Aug 07, 2026
39.55
41.00
38.10
39.55
39.55
+0.06%
0
0.00
Aug 06, 2026
39.53
41.00
38.05
39.53
39.53
+1.06%
0
0.00
Aug 05, 2026
39.11
39.11
39.11
39.11
39.11
-2.36%
278
3.25
Aug 04, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Aug 03, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Jul 31, 2026
40.06
41.00
39.11
40.06
40.06
+1.41%
0
0.00
Jul 30, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 29, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 28, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 27, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 24, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 23, 2026
39.50
41.00
38.00
39.50
39.50
+1.28%
0
0.00
Jul 22, 2026
39.00
39.00
39.00
39.00
39.00
-1.27%
122
1.46
Jul 21, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 20, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 17, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 16, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 15, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 14, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 13, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Jul 10, 2026
39.50
41.00
38.00
39.50
39.50
+1.28%
0
0.00
Jul 09, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
175
1.88
Jul 08, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
0
0.00
Jul 07, 2026
40.00
40.00
40.00
40.00
40.00
-1.23%
100
1.07
Jul 06, 2026
40.50
41.00
40.00
40.50
40.50
+1.25%
0
0.00
Rows: