Want to see PRKA full AI Analyst Report?
Parks! America (PRKA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 42.05 | 43.98 | 40.11 | 42.05 | 42.05 | -0.02% | 0 | 0.00 |
| Oct 29, 2026 | 42.06 | 43.99 | 40.12 | 42.06 | 42.06 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 42.06 | 44.00 | 40.11 | 42.06 | 42.06 | -0.01% | 0 | 0.00 |
| Oct 27, 2026 | 42.06 | 45.00 | 39.12 | 42.06 | 42.06 | -1.16% | 0 | 0.00 |
| Oct 26, 2026 | 42.56 | 45.99 | 39.12 | 42.56 | 42.56 | +2.43% | 0 | 0.00 |
| Oct 23, 2026 | 41.55 | 42.98 | 40.11 | 41.55 | 41.55 | -0.01% | 0 | 0.00 |
| Oct 22, 2026 | 41.55 | 42.99 | 40.11 | 41.55 | 41.55 | +3.59% | 0 | 0.00 |
| Oct 21, 2026 | 40.85 | 40.99 | 40.11 | 40.11 | 40.11 | +0.15% | 868 | 39.77 |
| Oct 20, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | -2.29% | 0 | 0.00 |
| Oct 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +2.35% | 100 | 4.51 |
| Oct 12, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | -0.15% | 0 | 0.00 |
| Oct 06, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.15% | 174 | 7.84 |
| Oct 05, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 40.05 | 40.99 | 39.11 | 40.05 | 40.05 | -0.01% | 0 | 0.00 |
| Sep 28, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.14% | 0 | 0.00 |
| Sep 24, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | +0.88% | 0 | 0.00 |
| Sep 22, 2026 | 39.65 | 41.00 | 38.30 | 39.65 | 39.65 | +0.06% | 0 | 0.00 |
| Sep 21, 2026 | 39.63 | 41.00 | 38.25 | 39.63 | 39.63 | -1.07% | 0 | 0.00 |
| Sep 18, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +2.42% | 0 | 0.00 |
| Sep 14, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.36% | 250 | 6.73 |
| Sep 11, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.20% | 0 | 0.00 |
| Sep 10, 2026 | 39.98 | 40.84 | 39.11 | 39.98 | 39.98 | -0.20% | 0 | 0.00 |
| Sep 09, 2026 | 40.06 | 41.00 | 39.11 | 40.06 | 40.06 | +0.02% | 0 | 0.00 |
| Sep 08, 2026 | 40.05 | 40.98 | 39.11 | 40.05 | 40.05 | +0.16% | 0 | 0.00 |
| Sep 07, 2026 | 39.98 | 40.85 | 39.11 | 39.98 | 39.98 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.98 | 40.85 | 39.11 | 39.98 | 39.98 | -2.46% | 0 | 0.00 |
| Sep 03, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | +0.77% | 473 | 7.58 |
| Aug 25, 2026 | 40.68 | 40.85 | 40.50 | 40.68 | 40.68 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 40.68 | 40.85 | 40.50 | 40.68 | 40.68 | +1.43% | 0 | 0.00 |