Want to see PRKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.05
43.98
40.11
42.05
42.05
-0.02%
0
0.00
Oct 29, 2026
42.06
43.99
40.12
42.06
42.06
0.00%
0
0.00
Oct 28, 2026
42.06
44.00
40.11
42.06
42.06
-0.01%
0
0.00
Oct 27, 2026
42.06
45.00
39.12
42.06
42.06
-1.16%
0
0.00
Oct 26, 2026
42.56
45.99
39.12
42.56
42.56
+2.43%
0
0.00
Oct 23, 2026
41.55
42.98
40.11
41.55
41.55
-0.01%
0
0.00
Oct 22, 2026
41.55
42.99
40.11
41.55
41.55
+3.59%
0
0.00
Oct 21, 2026
40.85
40.99
40.11
40.11
40.11
+0.15%
868
39.77
Oct 20, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 19, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 16, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 15, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 14, 2026
40.05
40.99
39.11
40.05
40.05
-2.29%
0
0.00
Oct 13, 2026
40.99
40.99
40.99
40.99
40.99
+2.35%
100
4.51
Oct 12, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 09, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 08, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 07, 2026
40.05
40.99
39.11
40.05
40.05
-0.15%
0
0.00
Oct 06, 2026
40.11
40.11
40.11
40.11
40.11
+0.15%
174
7.84
Oct 05, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 02, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Oct 01, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Sep 30, 2026
40.05
40.99
39.11
40.05
40.05
0.00%
0
0.00
Sep 29, 2026
40.05
40.99
39.11
40.05
40.05
-0.01%
0
0.00
Sep 28, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Sep 25, 2026
40.06
41.00
39.11
40.06
40.06
+0.14%
0
0.00
Sep 24, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
0
0.00
Sep 23, 2026
40.00
41.00
39.00
40.00
40.00
+0.88%
0
0.00
Sep 22, 2026
39.65
41.00
38.30
39.65
39.65
+0.06%
0
0.00
Sep 21, 2026
39.63
41.00
38.25
39.63
39.63
-1.07%
0
0.00
Sep 18, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Sep 17, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Sep 16, 2026
40.06
41.00
39.11
40.06
40.06
0.00%
0
0.00
Sep 15, 2026
40.06
41.00
39.11
40.06
40.06
+2.42%
0
0.00
Sep 14, 2026
39.11
39.11
39.11
39.11
39.11
-2.36%
250
6.73
Sep 11, 2026
40.06
41.00
39.11
40.06
40.06
+0.20%
0
0.00
Sep 10, 2026
39.98
40.84
39.11
39.98
39.98
-0.20%
0
0.00
Sep 09, 2026
40.06
41.00
39.11
40.06
40.06
+0.02%
0
0.00
Sep 08, 2026
40.05
40.98
39.11
40.05
40.05
+0.16%
0
0.00
Sep 07, 2026
39.98
40.85
39.11
39.98
39.98
0.00%
0
0.00
Sep 04, 2026
39.98
40.85
39.11
39.98
39.98
-2.46%
0
0.00
Sep 03, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Sep 02, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Sep 01, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 31, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 28, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 27, 2026
41.00
41.00
40.99
40.99
40.99
0.00%
0
0.00
Aug 26, 2026
41.00
41.00
40.99
40.99
40.99
+0.77%
473
7.58
Aug 25, 2026
40.68
40.85
40.50
40.68
40.68
0.00%
0
0.00
Aug 24, 2026
40.68
40.85
40.50
40.68
40.68
+1.43%
0
0.00
Rows: