Want to see PRGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.63
41.21
39.82
39.92
39.92
-1.70%
282,416
0.43
Sep 10, 2026
40.58
41.14
40.37
40.61
40.61
-0.49%
383,828
0.59
Sep 09, 2026
42.21
42.72
40.54
40.81
40.81
-3.24%
498,029
0.77
Sep 08, 2026
43.29
43.29
41.35
42.18
42.18
-4.26%
423,087
0.65
Sep 07, 2026
43.94
44.18
42.72
44.05
44.05
0.00%
0
0.00
Sep 04, 2026
43.94
44.18
42.72
44.05
44.05
-1.26%
364,027
0.55
Sep 03, 2026
44.41
45.45
43.64
44.61
44.61
+2.95%
389,589
0.58
Sep 02, 2026
45.22
45.80
43.23
43.33
43.33
-4.18%
868,129
1.29
Sep 01, 2026
45.08
46.08
44.80
45.22
45.22
-2.27%
1,013,588
1.52
Aug 31, 2026
44.29
46.36
44.15
46.27
46.27
+3.37%
680,189
1.03
Aug 28, 2026
45.00
45.48
44.48
44.76
44.76
-1.02%
430,434
0.64
Aug 27, 2026
44.07
45.48
43.93
45.22
45.22
+3.88%
356,848
0.52
Aug 26, 2026
42.59
43.88
42.21
43.53
43.53
+0.58%
380,206
0.55
Aug 25, 2026
43.13
43.77
42.69
43.28
43.28
-0.32%
318,469
0.46
Aug 24, 2026
44.17
44.99
43.38
43.42
43.42
-2.12%
331,733
0.48
Aug 21, 2026
43.45
44.68
42.60
44.36
44.36
+2.66%
439,969
0.64
Aug 20, 2026
43.79
44.03
43.11
43.21
43.21
-1.41%
264,823
0.38
Aug 19, 2026
42.96
44.13
42.96
43.83
43.83
+1.41%
534,025
0.76
Aug 18, 2026
43.36
43.99
42.87
43.22
43.22
+0.84%
327,859
0.47
Aug 17, 2026
43.03
43.33
42.51
42.86
42.86
-1.99%
306,782
0.43
Aug 14, 2026
44.80
44.86
43.62
43.73
43.73
-2.24%
261,982
0.37
Aug 13, 2026
44.00
45.09
43.08
44.73
44.73
+2.64%
494,794
0.69
Aug 12, 2026
43.14
43.63
42.42
43.58
43.58
+1.00%
319,277
0.44
Aug 11, 2026
43.20
43.94
42.57
43.15
43.15
-0.32%
390,836
0.54
Aug 10, 2026
42.22
43.74
41.74
43.29
43.29
+1.05%
361,417
0.50
Aug 07, 2026
42.03
43.67
42.03
42.84
42.84
+2.46%
290,261
0.40
Aug 06, 2026
41.52
42.03
41.22
41.81
41.81
-1.04%
408,486
0.56
Aug 05, 2026
41.97
42.50
41.32
42.25
42.25
+0.96%
365,812
0.50
Aug 04, 2026
40.66
42.14
40.60
41.85
41.85
+0.84%
753,420
1.03
Aug 03, 2026
41.67
42.71
41.24
41.50
41.50
+2.24%
400,875
0.55
Jul 31, 2026
39.49
40.61
39.23
40.59
40.59
+0.62%
492,818
0.67
Jul 30, 2026
41.17
41.75
39.51
40.34
40.34
-5.55%
564,708
0.76
Jul 29, 2026
40.37
43.24
40.02
42.71
42.71
+5.80%
982,133
1.33
Jul 28, 2026
39.30
41.28
39.13
40.37
40.37
+4.42%
736,886
1.00
Jul 27, 2026
38.80
40.16
38.37
38.66
38.66
+2.14%
673,402
0.89
Jul 24, 2026
37.54
38.17
37.17
37.85
37.85
+2.52%
553,917
0.72
Jul 23, 2026
38.17
38.26
36.88
36.92
36.92
-2.61%
733,395
0.95
Jul 22, 2026
39.81
39.81
37.68
37.91
37.91
-3.93%
395,363
0.51
Jul 21, 2026
38.15
39.49
38.15
39.46
39.46
-0.10%
478,417
0.61
Jul 20, 2026
40.14
40.38
39.26
39.50
39.50
-2.59%
416,354
0.53
Jul 17, 2026
39.71
41.19
39.71
40.55
40.55
+0.50%
724,344
0.90
Jul 16, 2026
39.52
40.55
39.00
40.35
40.35
+3.65%
609,455
0.75
Jul 15, 2026
38.34
39.38
38.04
38.93
38.93
+3.87%
602,256
0.74
Jul 14, 2026
36.61
38.28
36.50
37.48
37.48
-1.96%
655,668
0.80
Jul 13, 2026
38.23
39.10
37.28
38.23
38.23
+0.98%
667,228
0.81
Jul 10, 2026
39.27
39.56
37.70
37.86
37.86
-1.66%
348,380
0.42
Jul 09, 2026
36.42
38.55
36.02
38.50
38.50
+1.96%
412,615
0.49
Jul 08, 2026
38.78
39.20
37.49
37.76
37.76
-3.70%
775,903
0.92
Jul 07, 2026
39.50
40.00
38.61
39.21
39.21
+1.21%
902,198
1.05
Jul 06, 2026
38.16
39.39
37.51
38.74
38.74
+0.83%
662,145
0.76
Rows: