Want to see PRGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.12
45.26
44.45
45.13
45.13
+0.45%
301,885
0.58
Oct 29, 2026
44.09
45.03
42.75
44.93
44.93
+1.06%
347,148
0.67
Oct 28, 2026
44.49
45.61
43.80
44.46
44.46
-1.75%
342,820
0.65
Oct 27, 2026
45.74
45.80
45.03
45.25
45.25
-2.29%
380,562
0.72
Oct 26, 2026
46.37
46.89
45.86
46.31
46.31
-0.30%
389,778
0.73
Oct 23, 2026
45.98
46.51
45.28
46.45
46.45
+1.02%
354,389
0.65
Oct 22, 2026
44.00
46.35
43.70
45.98
45.98
+5.17%
511,876
0.94
Oct 21, 2026
43.14
43.84
42.88
43.72
43.72
+0.85%
356,857
0.65
Oct 20, 2026
42.83
43.90
42.09
43.35
43.35
+2.60%
519,231
0.94
Oct 19, 2026
40.26
42.73
40.20
42.25
42.25
+3.45%
542,418
0.99
Oct 16, 2026
41.24
41.25
39.45
40.84
40.84
-0.07%
757,291
1.39
Oct 15, 2026
38.83
40.94
38.83
40.87
40.87
+5.85%
544,557
1.00
Oct 14, 2026
39.06
39.50
38.25
38.61
38.61
-2.03%
444,242
0.81
Oct 13, 2026
39.16
40.10
38.61
39.41
39.41
+1.08%
541,844
0.99
Oct 12, 2026
39.41
40.11
38.50
38.99
38.99
-0.86%
459,013
0.83
Oct 09, 2026
38.79
39.37
38.47
39.33
39.33
+2.74%
601,698
1.09
Oct 08, 2026
37.16
38.42
36.77
38.28
38.28
+2.88%
727,148
1.32
Oct 07, 2026
37.48
37.59
36.56
37.21
37.21
+0.03%
694,653
1.28
Oct 06, 2026
37.48
38.16
36.57
37.20
37.20
-0.04%
605,008
1.12
Oct 05, 2026
37.00
37.35
36.30
37.22
37.22
+0.85%
837,557
1.55
Oct 02, 2026
36.88
37.59
35.90
36.90
36.90
+0.87%
1,008,720
1.87
Oct 01, 2026
40.52
41.65
36.33
36.58
36.58
-8.48%
1,895,420
3.65
Sep 30, 2026
39.44
40.59
39.10
39.97
39.97
+1.34%
1,191,073
2.38
Sep 29, 2026
38.60
39.86
38.60
39.44
39.44
+0.08%
472,241
0.92
Sep 28, 2026
38.65
39.46
37.54
39.41
39.41
+0.18%
451,127
0.81
Sep 25, 2026
40.16
40.77
39.31
39.34
39.34
-2.21%
375,255
0.64
Sep 24, 2026
41.35
42.25
39.95
40.23
40.23
-1.95%
407,799
0.69
Sep 23, 2026
40.74
41.32
40.13
41.03
41.03
+1.01%
315,442
0.50
Sep 22, 2026
41.14
41.23
39.57
40.62
40.62
+0.52%
470,575
0.73
Sep 21, 2026
40.25
40.63
39.79
40.41
40.41
+0.75%
417,046
0.64
Sep 18, 2026
40.51
40.54
39.49
40.11
40.11
-1.81%
1,344,186
2.12
Sep 17, 2026
41.78
42.21
40.78
40.85
40.85
-2.39%
469,755
0.73
Sep 16, 2026
42.68
43.20
41.64
41.85
41.85
-3.93%
549,611
0.84
Sep 15, 2026
42.09
43.90
41.68
43.56
43.56
+1.00%
583,962
0.89
Sep 14, 2026
41.13
43.96
40.87
43.13
43.13
+8.04%
631,550
0.97
Sep 11, 2026
40.63
41.21
39.82
39.92
39.92
-1.70%
282,416
0.43
Sep 10, 2026
40.58
41.14
40.37
40.61
40.61
-0.49%
383,828
0.59
Sep 09, 2026
42.21
42.72
40.54
40.81
40.81
-3.24%
498,029
0.77
Sep 08, 2026
43.29
43.29
41.35
42.18
42.18
-4.26%
423,087
0.65
Sep 07, 2026
43.94
44.18
42.72
44.05
44.05
0.00%
0
0.00
Sep 04, 2026
43.94
44.18
42.72
44.05
44.05
-1.26%
364,027
0.55
Sep 03, 2026
44.41
45.45
43.64
44.61
44.61
+2.95%
389,589
0.58
Sep 02, 2026
45.22
45.80
43.23
43.33
43.33
-4.18%
868,129
1.29
Sep 01, 2026
45.08
46.08
44.80
45.22
45.22
-2.27%
1,013,588
1.52
Aug 31, 2026
44.29
46.36
44.15
46.27
46.27
+3.37%
680,189
1.03
Aug 28, 2026
45.00
45.48
44.48
44.76
44.76
-1.02%
430,434
0.64
Aug 27, 2026
44.07
45.48
43.93
45.22
45.22
+3.88%
356,848
0.52
Aug 26, 2026
42.59
43.88
42.21
43.53
43.53
+0.58%
380,206
0.55
Aug 25, 2026
43.13
43.77
42.69
43.28
43.28
-0.32%
318,469
0.46
Aug 24, 2026
44.17
44.99
43.38
43.42
43.42
-2.12%
331,733
0.48
Rows: