TipRanks
Go Ultimate55% OFF

Premier Air Charter Holdings (PREM) Historical Prices

PREM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%1,0020.03
Oct 29, 20260.020.020.020.020.02-4.76%19,9020.55
Oct 28, 20260.020.020.020.020.02+40.00%1320.00
Oct 27, 20260.020.020.020.020.02-21.05%11,1530.31
Oct 26, 20260.020.020.020.020.02-5.00%103,0672.99
Oct 23, 20260.020.020.020.020.02-9.09%43,8331.30
Oct 22, 20260.030.030.020.020.02-12.00%33,0100.99
Oct 21, 20260.030.030.030.030.03-13.79%10,3820.31
Oct 20, 20260.030.030.020.030.03+20.83%7,6600.23
Oct 19, 20260.030.030.020.020.02-22.58%8200.02
Oct 16, 20260.020.030.020.030.03+24.00%50,0821.54
Oct 15, 20260.030.030.020.030.03+25.00%3,9600.12
Oct 14, 20260.020.020.020.020.02-35.48%3,7160.11
Oct 13, 20260.030.030.020.030.03+14.81%45,3571.41
Oct 12, 20260.030.030.030.030.03+28.57%10,4350.33
Oct 09, 20260.020.020.020.020.02-8.70%5,0850.16
Oct 08, 20260.020.030.020.020.02-8.00%9000.03
Oct 07, 20260.020.030.020.030.03+13.64%1,0030.03
Oct 06, 20260.030.030.020.020.02+0.00%00.00
Oct 05, 20260.030.030.020.020.02-31.25%3,4680.11
Oct 02, 20260.030.030.020.030.03-3.03%3,9200.12
Oct 01, 20260.030.030.020.030.03+0.00%13,5050.41
Sep 30, 20260.030.030.030.030.03+0.00%26,4820.82
Sep 29, 20260.020.030.020.030.03+0.00%11,6100.36
Sep 28, 20260.030.030.030.030.03+13.79%35,0301.11
Sep 25, 20260.030.030.020.030.03-12.12%12,8840.41
Sep 24, 20260.020.030.020.030.03+37.50%13,1000.42
Sep 23, 20260.030.040.020.020.02-11.11%6,1760.20
Sep 22, 20260.020.030.020.030.03+35.00%73,1102.42
Sep 21, 20260.020.030.020.020.02-39.39%222,6098.34
Sep 18, 20260.030.030.020.030.03+17.86%60,7802.36
Sep 17, 20260.020.030.020.030.03+27.27%202,2278.95
Sep 16, 20260.030.030.020.020.02-4.35%96,9864.45
Sep 15, 20260.030.030.020.020.02-17.86%84,1734.03
Sep 14, 20260.030.030.020.030.03-6.67%142,5157.65
Sep 11, 20260.040.040.030.030.03-21.05%91,4955.29
Sep 10, 20260.030.040.030.040.04-29.63%629,62686.28
Sep 09, 20260.040.050.040.050.05-3.57%9,1181.23
Sep 08, 20260.040.060.040.060.06+51.35%1,1180.15
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04-33.93%5000.05
Sep 03, 20260.060.060.060.060.06-6.67%2000.02
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+76.47%1,5000.16
Aug 31, 20260.040.060.030.030.03-43.33%22,1292.39
Aug 28, 20260.050.060.050.060.06+0.00%00.00
Aug 27, 20260.050.060.050.060.06-1.64%7200.07
Aug 26, 20260.040.060.040.060.06+45.24%12,6201.25
Aug 25, 20260.040.040.040.040.04-23.64%2,0000.19
Aug 24, 20260.050.060.040.060.06-11.29%20,8802.08