TipRanks
Go Ultimate55% OFF

PrairieSky Royalty (PREKF) Historical Prices

PREKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.0526.6226.0526.4526.45+0.07%84,1181.72
Oct 29, 202624.3826.4424.3826.4326.43-0.34%30,2470.62
Oct 28, 202624.3126.9224.3126.5226.52+1.32%58,1731.21
Oct 27, 202626.7227.0626.1726.1726.17+0.17%123,4292.66
Oct 26, 202626.1026.2826.0926.1326.13-0.19%58,5081.26
Oct 23, 202626.1526.5726.1526.1826.18+1.28%33,0620.70
Oct 22, 202626.0726.0725.5625.8525.85-0.12%17,4670.37
Oct 21, 202625.9725.9825.7525.8825.88+0.20%18,0230.38
Oct 20, 202625.7626.0125.7625.8325.83+0.80%28,9540.61
Oct 19, 202625.5325.6625.2625.6225.62+0.37%20,3400.43
Oct 16, 202624.6825.5324.6825.5325.53+3.44%17,9830.38
Oct 15, 202624.5424.7224.5324.6824.68-0.52%52,2841.12
Oct 14, 202624.7424.8624.7024.8124.81+0.73%37,7470.81
Oct 13, 202624.0024.6323.9524.6324.63+3.31%9,6900.21
Oct 12, 202623.3423.8623.3423.8423.84+0.46%4,6010.09
Oct 09, 202623.9523.9523.6823.7323.73-0.17%27,5850.55
Oct 08, 202623.5123.7723.4823.7723.77+2.28%14,7950.29
Oct 07, 202623.3523.3823.0223.2423.24-0.98%16,6670.32
Oct 06, 202623.1323.4723.1323.4723.47+0.42%171,1243.46
Oct 05, 202623.2623.4823.0623.3723.37+0.22%20,0330.40
Oct 02, 202622.9823.3622.9823.3223.32+1.48%11,4470.23
Oct 01, 202623.0823.1022.9722.9822.98-0.78%44,5730.89
Sep 30, 202623.3523.3523.1223.1623.16-0.39%36,4120.73
Sep 29, 202623.1623.4223.1623.2523.25-0.27%799,81020.78
Sep 28, 202623.8923.8923.5023.5023.31-0.85%10,6240.28
Sep 25, 202623.8623.8623.6423.7023.51-0.94%21,6530.49
Sep 24, 202624.1224.1223.9023.9223.73-0.61%22,0470.50
Sep 23, 202624.5324.5324.0024.0723.88-2.78%20,9110.47
Sep 22, 202624.8325.0024.7624.7624.56+0.20%270,3576.63
Sep 21, 202625.5325.5324.6924.7124.51-3.20%66,8501.65
Sep 18, 202625.6225.6625.5325.5325.32-0.30%56,7991.06
Sep 17, 202625.4825.6325.4525.6125.40+0.81%11,9150.21
Sep 16, 202625.0626.7125.0625.4025.20-4.77%16,2980.29
Sep 15, 202626.1726.6726.1126.6726.46+3.09%53,2620.94
Sep 14, 202626.1326.1825.8725.8725.66+0.47%23,1630.41
Sep 11, 202625.8525.9025.5325.7525.55-1.41%24,0840.35
Sep 10, 202626.3326.3326.1226.1225.91-0.19%13,9190.20
Sep 09, 202625.9526.3325.9526.1725.96+0.34%59,8840.89
Sep 08, 202626.4326.5026.0826.0825.87-0.27%171,9972.66
Sep 07, 202628.0728.0725.9226.1525.94+0.00%00.00
Sep 04, 202628.0728.0725.9226.1525.94-1.14%11,8310.18
Sep 03, 202626.7926.7926.4526.4526.24-0.30%2,3740.04
Sep 02, 202626.7026.7426.5326.5326.32-1.08%70,9651.10
Sep 01, 202625.9426.8225.9426.8226.61+2.02%42,1400.66
Aug 31, 202626.2526.5326.2526.2926.08+0.96%29,9470.47
Aug 28, 202626.2026.2626.0226.0425.83-2.47%15,6160.25
Aug 27, 202626.4626.7026.4126.7026.49+1.25%50,9990.81
Aug 26, 202626.0526.4925.9226.3726.16+1.23%27,5800.44
Aug 25, 202626.0426.1625.9826.0525.84-0.44%14,6840.23
Aug 24, 202625.9226.2725.9226.1625.96-0.81%14,9500.24