Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.95
26.33
25.95
26.17
26.17
+0.35%
59,884
0.89
Sep 08, 2026
26.43
26.50
26.08
26.08
26.08
-0.27%
171,997
2.66
Sep 07, 2026
28.07
28.07
25.92
26.15
26.15
0.00%
0
0.00
Sep 04, 2026
28.07
28.07
25.92
26.15
26.15
-1.13%
11,831
0.18
Sep 03, 2026
26.79
26.79
26.45
26.45
26.45
-0.30%
2,374
0.04
Sep 02, 2026
26.70
26.74
26.53
26.53
26.53
-1.08%
70,965
1.10
Sep 01, 2026
25.94
26.82
25.94
26.82
26.82
+2.02%
42,140
0.66
Aug 31, 2026
26.25
26.53
26.25
26.29
26.29
+0.96%
29,947
0.47
Aug 28, 2026
26.20
26.26
26.02
26.04
26.04
-2.47%
15,616
0.25
Aug 27, 2026
26.46
26.70
26.41
26.70
26.70
+1.25%
50,999
0.81
Aug 26, 2026
26.05
26.49
25.92
26.37
26.37
+1.23%
27,580
0.44
Aug 25, 2026
26.04
26.16
25.98
26.05
26.05
-0.44%
14,684
0.23
Aug 24, 2026
25.92
26.27
25.92
26.16
26.16
-0.81%
14,950
0.24
Aug 21, 2026
26.51
26.51
26.32
26.38
26.38
-0.46%
9,382
0.15
Aug 20, 2026
26.42
26.50
26.35
26.50
26.50
+1.97%
33,617
0.54
Aug 19, 2026
26.00
26.01
25.99
25.99
25.99
+1.55%
11,790
0.19
Aug 18, 2026
25.52
25.67
25.44
25.59
25.59
+0.70%
14,010
0.22
Aug 17, 2026
25.30
25.46
25.26
25.41
25.41
+0.65%
23,994
0.38
Aug 14, 2026
25.08
25.25
25.07
25.25
25.25
+1.43%
16,668
0.27
Aug 13, 2026
24.86
24.89
24.80
24.89
24.89
+0.30%
30,377
0.49
Aug 12, 2026
24.97
24.97
24.80
24.82
24.82
+0.06%
24,091
0.39
Aug 11, 2026
24.75
24.81
24.75
24.81
24.81
+0.63%
7,550
0.12
Aug 10, 2026
24.49
24.65
24.49
24.65
24.65
+2.20%
5,742
0.09
Aug 07, 2026
24.02
24.25
24.02
24.12
24.12
-0.19%
30,655
0.49
Aug 06, 2026
24.49
24.49
23.79
24.17
24.17
+2.49%
63,908
1.04
Aug 05, 2026
24.20
24.20
23.58
23.58
23.58
-2.77%
13,816
0.23
Aug 04, 2026
24.50
24.50
24.10
24.25
24.25
-0.88%
12,142
0.20
Aug 03, 2026
24.50
24.50
24.35
24.47
24.47
-1.53%
9,592
0.16
Jul 31, 2026
22.27
24.92
22.27
24.85
24.85
+0.17%
21,853
0.36
Jul 30, 2026
24.81
24.82
24.59
24.80
24.80
+0.17%
23,245
0.38
Jul 29, 2026
24.59
24.81
24.44
24.76
24.76
+2.48%
67,014
1.11
Jul 28, 2026
24.50
24.66
24.10
24.16
24.16
-0.86%
77,897
1.31
Jul 27, 2026
24.58
24.58
24.25
24.37
24.37
-2.16%
26,827
0.45
Jul 24, 2026
25.12
25.12
24.89
24.91
24.91
-0.40%
26,822
0.46
Jul 23, 2026
25.00
25.03
24.77
25.01
25.01
+1.50%
6,825
0.12
Jul 22, 2026
24.85
24.85
24.58
24.64
24.64
+0.33%
29,984
0.51
Jul 21, 2026
24.59
24.66
24.52
24.56
24.56
+0.21%
15,962
0.27
Jul 20, 2026
24.60
24.60
24.48
24.51
24.51
-0.95%
6,112
0.10
Jul 17, 2026
24.75
24.75
24.60
24.74
24.74
+1.51%
43,822
0.75
Jul 16, 2026
24.71
24.88
24.24
24.38
24.38
+1.90%
43,093
0.74
Jul 15, 2026
24.50
24.50
23.75
23.92
23.92
+1.14%
118,548
2.09
Jul 14, 2026
23.46
23.65
23.20
23.65
23.65
+1.15%
103,793
1.87
Jul 13, 2026
23.20
23.40
23.18
23.38
23.38
+2.52%
66,590
1.22
Jul 10, 2026
22.86
22.99
22.81
22.81
22.81
+0.12%
53,271
0.99
Jul 09, 2026
22.92
22.99
22.76
22.78
22.78
-1.59%
39,251
0.74
Jul 08, 2026
22.40
23.15
22.40
23.15
23.15
+3.46%
24,907
0.47
Jul 07, 2026
22.10
22.37
22.10
22.37
22.37
+1.13%
22,106
0.42
Jul 06, 2026
22.48
22.48
22.12
22.12
22.12
-1.21%
78,907
1.52
Jul 03, 2026
22.61
22.61
22.20
22.39
22.39
0.00%
0
0.00
Jul 02, 2026
22.61
22.61
22.20
22.39
22.39
-0.49%
95,345
1.88
Rows: