TipRanks
Go Ultimate55% OFF

Prestige Cars International (PREC) Historical Prices

PREC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 15, 20260.010.010.010.010.01-8.33%45,00111.07
May 14, 20260.010.010.010.010.01+20.00%132,74967.83
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%00.00
Jan 14, 20260.010.010.010.010.01+0.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 09, 20260.010.010.010.010.01+0.00%00.00
Jan 08, 20260.010.010.010.010.01+0.00%00.00
Jan 07, 20260.010.010.010.010.01+0.00%100,00083.79
Dec 26, 20250.060.060.010.010.01+0.00%1,5001.28
Dec 09, 20250.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%5,0003.58
Dec 04, 20250.010.010.010.010.01+0.00%00.00
Dec 03, 20250.010.010.010.010.01+0.00%1,0000.72
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%3,0001.73
Nov 21, 20250.010.010.010.010.01+0.00%7000.41
Nov 20, 20250.000.010.000.010.01+0.00%00.00
Nov 19, 20250.000.010.000.010.01+0.00%00.00
Nov 18, 20250.000.010.000.010.01+0.00%00.00
Nov 17, 20250.000.010.000.010.01+0.00%00.00
Nov 14, 20250.000.010.000.010.01+0.00%00.00
Nov 13, 20250.000.010.000.010.01+0.00%00.00
Nov 12, 20250.000.010.000.010.01+0.00%00.00
Nov 11, 20250.000.010.000.010.01+0.00%00.00
Nov 10, 20250.000.010.000.010.01+0.00%00.00
Nov 07, 20250.000.010.000.010.01-28.57%12,0007.84