tiprankstipranks
Prestige Cars International Inc (PREC)
OTHER OTC:PREC
US Market
PREC
Prestige Cars International
RESEARCH TOOLSreports

Prestige Cars International (PREC) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
45,001
11.07
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
132,749
67.83
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,000
83.79
Dec 26, 2025
0.06
0.06
0.01
0.01
0.01
0.00%
1,500
1.28
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
3.58
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,000
0.72
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
1.73
Nov 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
700
0.41
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-28.57%
12,000
7.84
Rows:
50