Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
56.99
56.99
56.99
56.99
56.99
+0.90%
29,283
1.23
Sep 09, 2026
56.02
56.48
55.85
56.48
56.48
+1.04%
8,549
0.36
Sep 08, 2026
56.91
57.01
55.90
55.90
55.90
-1.65%
12,204
0.52
Sep 07, 2026
57.50
57.50
56.83
56.84
56.84
0.00%
0
0.00
Sep 04, 2026
57.50
57.50
56.83
56.84
56.84
-0.70%
10,426
0.44
Sep 03, 2026
57.27
57.27
57.21
57.24
57.24
-0.50%
26,496
1.15
Sep 02, 2026
57.53
57.53
57.53
57.53
57.53
+1.50%
15,068
0.64
Sep 01, 2026
56.68
56.73
56.62
56.68
56.68
+0.11%
0
0.00
Aug 31, 2026
62.04
62.04
56.61
56.61
56.61
-0.48%
7,676
0.32
Aug 28, 2026
57.70
57.70
56.89
56.89
56.89
-1.91%
14,371
0.60
Aug 27, 2026
57.21
58.02
57.21
57.99
57.99
+1.14%
73,411
3.17
Aug 26, 2026
57.51
57.51
57.34
57.34
57.34
-0.19%
868
0.04
Aug 25, 2026
57.53
57.53
57.37
57.45
57.45
-0.51%
20,415
0.88
Aug 24, 2026
58.21
58.21
57.75
57.75
57.75
-1.31%
11,243
0.49
Aug 21, 2026
58.37
58.56
58.35
58.51
58.51
+1.19%
10,962
0.48
Aug 20, 2026
58.52
58.52
57.82
57.82
57.82
-1.96%
25,032
1.11
Aug 19, 2026
58.38
59.00
58.38
58.97
58.97
+1.64%
32,550
1.48
Aug 18, 2026
58.46
58.46
58.02
58.02
58.02
-1.04%
18,953
0.87
Aug 17, 2026
58.32
58.63
58.32
58.63
58.63
-0.40%
23,551
1.09
Aug 14, 2026
58.71
58.87
58.71
58.87
58.87
-0.88%
28,484
1.33
Aug 13, 2026
59.85
60.01
59.38
59.39
59.39
-0.74%
17,311
0.82
Aug 12, 2026
60.00
60.00
59.50
59.84
59.84
-0.73%
104,836
5.36
Aug 11, 2026
59.35
60.27
59.34
60.27
60.27
+1.26%
60,856
3.24
Aug 10, 2026
65.93
65.93
59.51
59.52
59.52
-0.98%
22,330
1.21
Aug 07, 2026
60.12
60.74
60.11
60.11
60.11
+3.44%
47,860
2.60
Aug 06, 2026
65.01
65.01
57.19
58.11
58.11
-14.53%
205,345
13.14
Aug 05, 2026
67.99
67.99
67.99
67.99
67.99
+0.34%
30,123
1.93
Aug 04, 2026
66.68
67.76
66.40
67.76
67.76
-0.35%
58,916
3.95
Aug 03, 2026
66.82
68.00
66.82
68.00
68.00
+2.33%
1,215
0.08
Jul 31, 2026
66.19
66.52
66.19
66.45
66.45
-0.82%
60,576
4.17
Jul 30, 2026
67.00
67.05
66.94
67.00
67.00
+1.45%
0
0.00
Jul 29, 2026
65.66
66.04
65.66
66.04
66.04
+0.84%
26,647
1.85
Jul 28, 2026
65.32
65.67
65.32
65.49
65.49
+1.34%
15,233
1.03
Jul 27, 2026
64.40
64.63
64.39
64.63
64.63
+2.65%
43,731
3.05
Jul 24, 2026
62.92
63.07
62.90
62.96
62.96
+0.69%
18,948
1.30
Jul 23, 2026
64.90
64.90
62.52
62.53
62.53
-3.32%
19,607
1.34
Jul 22, 2026
64.79
64.79
64.68
64.68
64.68
+1.00%
45,300
3.20
Jul 21, 2026
64.04
64.04
64.04
64.04
64.04
-0.91%
19,861
1.42
Jul 20, 2026
64.78
64.78
63.98
64.63
64.63
+0.93%
27,695
2.00
Jul 17, 2026
64.03
64.03
64.03
64.03
64.03
-0.63%
6,763
0.49
Jul 16, 2026
64.40
64.44
64.40
64.44
64.44
+0.05%
15,379
1.13
Jul 15, 2026
64.37
64.57
64.25
64.41
64.41
+1.72%
82,189
6.49
Jul 14, 2026
63.22
63.32
63.17
63.32
63.32
+1.51%
29,051
2.34
Jul 13, 2026
62.84
63.08
62.38
62.38
62.38
-0.75%
43,615
2.90
Jul 10, 2026
62.86
62.86
62.85
62.85
62.85
+2.03%
255
0.02
Jul 09, 2026
60.85
61.60
60.85
61.60
61.60
+1.23%
39,789
2.69
Jul 08, 2026
60.47
60.85
60.47
60.85
60.85
+1.15%
8,367
0.57
Jul 07, 2026
60.09
60.16
59.86
60.16
60.16
+0.09%
3,194
0.21
Jul 06, 2026
60.27
60.27
59.38
60.11
60.11
+0.33%
2,586
0.17
Jul 03, 2026
62.70
62.70
59.80
59.91
59.91
0.00%
0
0.00
Rows: