TipRanks
Go Ultimate55% OFF

Premium Brands (PRBZF) Historical Prices

PRBZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.8052.0151.8051.9151.91-0.61%62,7832.41
Oct 29, 202652.3052.3252.2352.2352.23+0.66%35,9701.41
Oct 28, 202651.5951.8951.4651.8951.89-0.31%28,4591.09
Oct 27, 202652.1852.4052.0552.0552.05-1.42%6,2160.24
Oct 26, 202652.8052.8552.7552.8052.80+1.08%00.00
Oct 23, 202652.6852.6852.2352.2352.23-1.90%15,2120.58
Oct 22, 202651.8453.2551.8453.2553.25+3.21%12,6130.47
Oct 21, 202651.5951.5951.5951.5951.59+2.09%30,6721.15
Oct 20, 202651.4051.4050.5350.5350.53-0.86%24,8350.93
Oct 19, 202650.9251.0250.7250.9750.97+0.15%2,3430.09
Oct 16, 202650.8950.8950.8950.8950.89+0.66%26,4860.97
Oct 15, 202650.7151.0450.5150.5650.56+1.10%20,1230.74
Oct 14, 202649.9450.0149.8550.0150.01+1.11%15,9970.59
Oct 13, 202649.8049.8049.4649.4649.46+0.00%56,5722.13
Oct 12, 202649.4649.4649.4649.4649.46+0.08%2630.01
Oct 09, 202649.5149.5149.2549.4249.42-0.16%12,7800.46
Oct 08, 202649.9350.0349.5049.5049.50+0.38%27,5190.97
Oct 07, 202649.3249.3349.3049.3249.32-0.57%00.00
Oct 06, 202648.9549.6048.9549.6049.60+1.51%95,9963.50
Oct 05, 202649.9649.9648.8648.8648.86-0.26%16,6110.61
Oct 02, 202649.2649.2948.9748.9948.99+0.28%3,7270.14
Oct 01, 202649.1149.1148.8048.8548.85-1.69%43,8251.65
Sep 30, 202650.0450.0449.5949.6949.69+1.07%7,0560.27
Sep 29, 202649.9150.5949.7449.7649.16-1.32%15,3350.58
Sep 28, 202651.0051.0050.4350.4349.82-1.65%6,2580.24
Sep 25, 202651.2851.2851.2851.2850.66-1.62%6,3610.24
Sep 24, 202652.8052.8752.1252.1251.49-2.41%21,2340.81
Sep 23, 202654.1954.1953.4153.4152.77-1.02%1,7550.07
Sep 22, 202654.1154.2053.9353.9653.31-0.07%39,9741.53
Sep 21, 202654.0054.0054.0054.0053.35-0.46%10,0530.39
Sep 18, 202654.2154.4554.2154.2553.60+0.23%42,3521.67
Sep 17, 202654.5854.5853.9754.1353.48-0.54%1,8770.07
Sep 16, 202654.8554.8554.4254.4253.76-1.22%5,7560.22
Sep 15, 202656.9656.9655.0955.0954.43-1.72%9,2090.36
Sep 14, 202655.9056.2555.9056.0655.38+1.40%83,9783.45
Sep 11, 202655.2855.3255.2455.2854.61-3.00%00.00
Sep 10, 202656.9956.9956.9956.9956.30+0.90%29,2831.23
Sep 09, 202656.0256.4855.8556.4855.80+1.04%8,5490.36
Sep 08, 202656.9157.0155.9055.9055.23-1.65%12,2040.52
Sep 07, 202657.5057.5056.8356.8456.15+0.00%00.00
Sep 04, 202657.5057.5056.8356.8456.15-0.70%10,4260.44
Sep 03, 202657.2757.2757.2157.2456.55-0.50%26,4961.15
Sep 02, 202657.5357.5357.5357.5356.83+1.50%15,0680.64
Sep 01, 202656.6856.7356.6256.6855.99+0.11%00.00
Aug 31, 202662.0462.0456.6156.6155.93-0.48%7,6760.32
Aug 28, 202657.7057.7056.8956.8956.20-1.91%14,3710.60
Aug 27, 202657.2158.0257.2157.9957.29+1.14%73,4113.17
Aug 26, 202657.5157.5157.3457.3456.65-0.20%8680.04
Aug 25, 202657.5357.5357.3757.4556.76-0.51%20,4150.88
Aug 24, 202658.2158.2157.7557.7557.05-1.31%11,2430.49