Petroteq Energy(PQEFF)
$0.000.00 (0.00%)
PQEFF
Petroteq Energy historical prices
$0.00
At close:0.00 (0.00%)
Petroteq Energy (PQEFF) Historical Prices
64 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 29, 2024 | 1.00 | 1.00 | ― | 1.00 | 1.00 | +9900.00% | 894,582 | 0.59 |
| Apr 25, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 24, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 49,370 | 0.03 |
| Apr 21, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 88,980 | 0.06 |
| Mar 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,400 | 0.01 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,494,100 | 0.97 |
| Mar 15, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 1,072,095 | 0.69 |
| Mar 14, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 4,628,068 | 3.09 |
| Mar 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 589,291 | 0.39 |
| Mar 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 276,454 | 0.18 |
| Mar 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 103,916 | 0.07 |
| Mar 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 169,405 | 0.11 |
| Mar 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 448,753 | 0.28 |
| Mar 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 193,318 | 0.12 |
| Mar 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 340,409 | 0.21 |
| Mar 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 262,353 | 0.16 |
| Mar 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 399,455 | 0.24 |
| Feb 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 177,879 | 0.10 |
| Feb 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 331,690 | 0.19 |
| Feb 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 330,013 | 0.19 |
| Feb 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 454,543 | 0.26 |
| Feb 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 231,884 | 0.13 |
| Feb 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 205,955 | 0.11 |
| Feb 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 485,922 | 0.26 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 556,799 | 0.30 |
| Feb 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 551,070 | 0.30 |
| Feb 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 117,336 | 0.06 |
| Feb 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 615,983 | 0.33 |
| Feb 10, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,626,918 | 0.88 |
| Feb 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 235,623 | 0.12 |
| Feb 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 486,432 | 0.26 |
| Feb 07, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.14% | 1,154,267 | 0.59 |
| Feb 06, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +31.82% | 1,130,603 | 0.58 |
| Feb 03, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +15.79% | 304,825 | 0.16 |
| Feb 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,963,307 | 1.55 |
| Feb 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 812,277 | 0.42 |
| Jan 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,623,970 | 1.38 |
| Jan 30, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -37.14% | 2,907,606 | 1.56 |
