TipRanks
Go Ultimate55% OFF

Peptidream (PPTDF) Historical Prices

PPTDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.087.566.597.087.08-2.14%00.00
Oct 29, 20267.237.556.917.237.23+2.55%00.00
Oct 28, 20267.057.536.577.057.05+3.60%00.00
Oct 27, 20266.817.296.326.816.81-1.66%00.00
Oct 26, 20266.927.266.586.926.92+2.52%00.00
Oct 23, 20266.757.246.266.756.75+1.05%00.00
Oct 22, 20266.687.006.366.686.68-1.76%00.00
Oct 21, 20266.807.006.606.806.80+0.00%00.00
Oct 20, 20266.806.806.806.806.80+2.64%2500.54
Oct 19, 20266.637.006.256.636.63-2.65%00.00
Oct 16, 20266.817.006.616.816.81+1.57%00.00
Oct 15, 20266.707.006.406.706.70+0.00%00.00
Oct 14, 20266.707.006.406.706.70+0.00%00.00
Oct 13, 20266.707.006.406.706.70-1.83%00.00
Oct 12, 20266.837.256.406.836.83-0.94%00.00
Oct 09, 20266.897.286.506.896.89+1.77%00.00
Oct 08, 20266.777.146.406.776.77-2.31%00.00
Oct 07, 20266.937.166.706.936.93-0.29%00.00
Oct 06, 20266.806.956.806.956.95+1.46%4,40010.86
Oct 05, 20266.906.906.856.856.85-3.93%3,80011.02
Oct 02, 20267.137.366.907.137.13-1.99%00.00
Oct 01, 20267.287.656.907.287.28+0.48%00.00
Sep 30, 20267.247.586.907.247.24+4.40%00.00
Sep 29, 20266.947.176.706.946.94-4.87%00.00
Sep 28, 20267.097.297.097.297.29+5.81%6,86528.23
Sep 25, 20266.897.286.506.896.89+1.32%00.00
Sep 24, 20267.007.006.806.806.80-0.58%7,32557.73
Sep 23, 20266.847.286.406.846.84-0.44%00.00
Sep 22, 20266.877.346.406.876.87+0.29%00.00
Sep 21, 20266.857.306.406.856.85+0.07%00.00
Sep 18, 20266.857.296.406.856.85+0.00%00.00
Sep 17, 20266.857.246.456.856.85+1.03%00.00
Sep 16, 20266.787.156.406.786.78-1.38%00.00
Sep 15, 20266.877.346.406.876.87+1.03%00.00
Sep 14, 20266.807.206.406.806.80-1.66%00.00
Sep 11, 20266.927.396.446.926.92+0.00%00.00
Sep 10, 20266.927.386.456.926.92-1.85%00.00
Sep 09, 20267.057.526.577.057.05-0.98%00.00
Sep 08, 20267.127.586.657.127.12+3.57%00.00
Sep 07, 20266.877.346.406.876.87+0.00%00.00
Sep 04, 20266.877.346.406.876.87-3.38%00.00
Sep 03, 20267.117.556.677.117.11+6.12%00.00
Sep 02, 20266.707.006.406.706.70-4.29%00.00
Sep 01, 20267.007.007.007.007.00+2.19%7005.35
Aug 31, 20266.857.306.406.856.85-1.79%00.00
Aug 28, 20266.986.986.986.986.98-3.13%1,50013.39
Aug 27, 20267.007.207.007.207.20+3.52%1,70019.99
Aug 26, 20266.967.446.476.966.96-0.71%00.00
Aug 25, 20267.017.496.527.017.01+2.56%00.00
Aug 24, 20266.837.256.416.836.83+1.91%00.00