Want to see PPSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.58
2.69
2.50
2.54
2.54
-4.15%
30,687
0.32
Oct 29, 2026
2.56
2.71
2.51
2.65
2.65
0.00%
34,802
0.37
Oct 28, 2026
2.65
2.69
2.54
2.65
2.65
-1.12%
19,355
0.20
Oct 27, 2026
2.53
2.74
2.52
2.68
2.68
+8.06%
39,180
0.41
Oct 26, 2026
2.42
2.58
2.32
2.48
2.48
+1.22%
40,954
0.42
Oct 23, 2026
2.45
2.49
2.36
2.45
2.45
+5.15%
38,095
0.39
Oct 22, 2026
2.56
2.58
2.20
2.33
2.33
-8.63%
203,832
2.16
Oct 21, 2026
2.74
2.80
2.43
2.55
2.55
-5.56%
110,748
1.18
Oct 20, 2026
2.68
2.81
2.67
2.70
2.70
0.00%
32,095
0.34
Oct 19, 2026
2.72
2.81
2.70
2.70
2.70
-0.37%
16,113
0.17
Oct 16, 2026
2.79
2.80
2.71
2.71
2.71
-2.87%
32,922
0.35
Oct 15, 2026
2.80
2.83
2.70
2.79
2.79
-1.41%
41,067
0.44
Oct 14, 2026
2.87
2.89
2.80
2.83
2.83
-2.41%
41,868
0.44
Oct 13, 2026
2.90
2.94
2.83
2.90
2.90
-1.69%
47,768
0.51
Oct 12, 2026
3.03
3.03
2.93
2.95
2.95
-4.07%
43,838
0.46
Oct 09, 2026
3.08
3.20
3.01
3.08
3.08
-0.16%
86,026
0.91
Oct 08, 2026
3.04
3.09
2.96
3.08
3.08
+0.65%
60,378
0.64
Oct 07, 2026
3.14
3.14
3.01
3.06
3.06
-3.62%
63,700
0.68
Oct 06, 2026
3.23
3.39
3.12
3.18
3.18
-2.31%
180,358
1.94
Oct 05, 2026
3.32
3.32
3.20
3.25
3.25
-1.81%
42,143
0.45
Oct 02, 2026
3.41
3.42
3.20
3.31
3.31
-2.07%
171,529
1.86
Oct 01, 2026
3.39
3.44
3.28
3.38
3.38
0.00%
55,896
0.60
Sep 30, 2026
3.32
3.47
3.31
3.38
3.38
+2.89%
53,716
0.59
Sep 29, 2026
3.28
3.34
3.27
3.29
3.29
-0.45%
56,124
0.60
Sep 28, 2026
3.30
3.37
3.20
3.30
3.30
0.00%
123,272
1.34
Sep 25, 2026
3.30
3.38
3.23
3.30
3.30
+0.92%
79,791
0.87
Sep 24, 2026
3.25
3.32
3.20
3.27
3.27
+0.93%
106,487
1.16
Sep 23, 2026
3.39
3.44
3.20
3.24
3.24
-4.99%
120,694
1.32
Sep 22, 2026
3.44
3.54
3.40
3.41
3.41
+0.59%
92,319
1.01
Sep 21, 2026
3.48
3.52
3.36
3.39
3.39
-3.42%
93,745
1.03
Sep 18, 2026
3.45
3.59
3.45
3.51
3.51
+3.24%
167,542
1.85
Sep 17, 2026
3.26
3.50
3.26
3.40
3.40
+5.59%
151,725
1.69
Sep 16, 2026
3.16
3.29
3.05
3.22
3.22
+6.62%
223,856
2.52
Sep 15, 2026
3.05
3.10
2.95
3.02
3.02
-0.98%
125,714
1.43
Sep 14, 2026
2.98
3.16
2.96
3.05
3.05
-0.33%
98,888
1.13
Sep 11, 2026
3.04
3.13
3.02
3.06
3.06
+3.03%
69,657
0.78
Sep 10, 2026
3.17
3.17
2.96
2.97
2.97
-5.41%
80,764
0.91
Sep 09, 2026
3.12
3.24
2.90
3.14
3.14
+7.53%
232,147
2.68
Sep 08, 2026
2.96
3.22
2.90
2.92
2.92
+1.04%
200,435
2.34
Sep 07, 2026
2.98
3.01
2.89
2.89
2.89
0.00%
0
0.00
Sep 04, 2026
2.98
3.01
2.89
2.89
2.89
-3.99%
64,691
0.71
Sep 03, 2026
2.90
3.05
2.89
3.01
3.01
+4.15%
88,895
0.96
Sep 02, 2026
2.87
2.91
2.85
2.89
2.89
+1.05%
23,424
0.25
Sep 01, 2026
2.86
2.93
2.85
2.86
2.86
-2.39%
38,946
0.40
Aug 31, 2026
2.86
2.96
2.84
2.93
2.93
+2.09%
53,599
0.53
Aug 28, 2026
2.97
3.00
2.87
2.87
2.87
-2.38%
72,036
0.66
Aug 27, 2026
2.99
3.09
2.91
2.94
2.94
-0.34%
112,173
0.99
Aug 26, 2026
2.83
2.99
2.83
2.95
2.95
+3.51%
96,389
0.82
Aug 25, 2026
2.93
2.93
2.82
2.85
2.85
-2.40%
47,807
0.37
Aug 24, 2026
2.95
2.95
2.81
2.92
2.92
-0.68%
54,100
0.41
Rows: