Want to see PPSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.12
3.24
2.90
3.14
3.14
+7.53%
232,147
2.68
Sep 08, 2026
2.96
3.22
2.90
2.92
2.92
+1.04%
200,435
2.34
Sep 07, 2026
2.98
3.01
2.89
2.89
2.89
0.00%
0
0.00
Sep 04, 2026
2.98
3.01
2.89
2.89
2.89
-3.99%
64,691
0.71
Sep 03, 2026
2.90
3.05
2.89
3.01
3.01
+4.15%
88,895
0.96
Sep 02, 2026
2.87
2.91
2.85
2.89
2.89
+1.05%
23,424
0.25
Sep 01, 2026
2.86
2.93
2.85
2.86
2.86
-2.39%
38,946
0.40
Aug 31, 2026
2.86
2.96
2.84
2.93
2.93
+2.09%
53,599
0.53
Aug 28, 2026
2.97
3.00
2.87
2.87
2.87
-2.38%
72,036
0.66
Aug 27, 2026
2.99
3.09
2.91
2.94
2.94
-0.34%
112,173
0.99
Aug 26, 2026
2.83
2.99
2.83
2.95
2.95
+3.51%
96,389
0.82
Aug 25, 2026
2.93
2.93
2.82
2.85
2.85
-2.40%
47,807
0.37
Aug 24, 2026
2.95
2.95
2.81
2.92
2.92
-0.68%
54,100
0.41
Aug 21, 2026
2.92
3.04
2.85
2.94
2.94
+2.08%
88,099
0.64
Aug 20, 2026
2.91
2.96
2.85
2.88
2.88
-0.69%
37,781
0.27
Aug 19, 2026
2.88
2.95
2.79
2.90
2.90
+3.20%
83,954
0.57
Aug 18, 2026
2.94
2.94
2.60
2.81
2.81
-4.42%
265,970
1.81
Aug 17, 2026
2.91
3.48
2.88
2.94
2.94
+1.03%
646,443
4.43
Aug 14, 2026
2.97
3.10
2.87
2.91
2.91
-3.64%
118,058
0.80
Aug 13, 2026
3.04
3.11
2.91
3.02
3.02
-1.63%
38,962
0.26
Aug 12, 2026
2.93
3.08
2.93
3.07
3.07
+4.07%
72,711
0.47
Aug 11, 2026
2.94
2.98
2.86
2.95
2.95
+2.08%
41,502
0.27
Aug 10, 2026
3.10
3.16
2.84
2.89
2.89
-6.47%
89,853
0.56
Aug 07, 2026
3.04
3.20
3.00
3.09
3.09
+2.32%
63,640
0.39
Aug 06, 2026
3.05
3.23
3.01
3.02
3.02
-0.98%
40,047
0.24
Aug 05, 2026
3.08
3.10
2.90
3.05
3.05
-1.29%
100,299
0.59
Aug 04, 2026
3.00
3.25
3.00
3.09
3.09
+5.10%
135,178
0.76
Aug 03, 2026
2.91
3.10
2.88
2.94
2.94
+1.03%
64,474
0.36
Jul 31, 2026
2.96
3.09
2.90
2.91
2.91
-2.02%
50,742
0.28
Jul 30, 2026
2.86
2.97
2.79
2.97
2.97
+6.83%
87,177
0.46
Jul 29, 2026
2.89
3.17
2.75
2.78
2.78
-4.14%
59,065
0.30
Jul 28, 2026
3.06
3.06
2.81
2.90
2.90
-2.85%
45,459
0.21
Jul 27, 2026
2.97
3.07
2.92
2.99
2.99
+0.17%
71,348
0.33
Jul 24, 2026
3.29
3.29
2.96
2.98
2.98
-4.18%
63,556
0.29
Jul 23, 2026
3.14
3.26
3.11
3.11
3.11
-3.42%
26,376
0.12
Jul 22, 2026
3.28
3.35
3.18
3.22
3.22
-1.83%
31,888
0.14
Jul 21, 2026
3.25
3.41
3.23
3.28
3.28
+4.13%
44,948
0.20
Jul 20, 2026
3.21
3.25
3.15
3.15
3.15
-2.78%
35,370
0.16
Jul 17, 2026
3.30
3.30
3.17
3.24
3.24
-2.41%
66,107
0.30
Jul 16, 2026
3.42
3.49
3.29
3.32
3.32
-4.60%
52,039
0.23
Jul 15, 2026
3.49
3.59
3.40
3.48
3.48
+0.29%
47,429
0.21
Jul 14, 2026
3.60
3.67
3.45
3.47
3.47
-2.80%
56,940
0.25
Jul 13, 2026
3.62
3.62
3.55
3.57
3.57
-2.19%
70,541
0.31
Jul 10, 2026
3.67
3.69
3.55
3.65
3.65
+0.55%
41,276
0.18
Jul 09, 2026
3.65
3.80
3.62
3.63
3.63
0.00%
127,362
0.53
Jul 08, 2026
3.57
3.65
3.48
3.63
3.63
+1.68%
57,442
0.24
Jul 07, 2026
3.74
3.76
3.52
3.57
3.57
-4.80%
97,409
0.41
Jul 06, 2026
3.65
3.85
3.63
3.75
3.75
+2.74%
74,717
0.31
Jul 03, 2026
3.84
3.96
3.55
3.65
3.65
0.00%
0
0.00
Jul 02, 2026
3.84
3.96
3.55
3.65
3.65
-3.95%
152,811
0.64
Rows: