Choice Properties Real Estate Investment(PPRQF)
$10.80-0.11 (-1.01%)
PPRQF
Choice Properties Real Estate Investment historical prices
$10.80
At close:-0.11 (-1.01%)
Choice Properties Real Estate Investment (PPRQF) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.87 | 10.87 | 10.80 | 10.80 | 10.80 | -1.01% | 7,069 | 0.23 |
| Nov 10, 2026 | 10.91 | 10.92 | 10.90 | 10.91 | 10.91 | +0.18% | 0 | 0.00 |
| Nov 09, 2026 | 11.00 | 11.02 | 10.98 | 11.02 | 11.02 | +1.19% | 99,431 | 3.15 |
| Nov 06, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | 118,037 | 3.97 |
| Nov 05, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 10.91 | +0.09% | 52,337 | 1.81 |
| Nov 04, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | +2.44% | 187,399 | 7.19 |
| Nov 03, 2026 | 10.57 | 10.64 | 10.57 | 10.64 | 10.64 | -0.47% | 24,677 | 0.96 |
| Nov 02, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | +1.42% | 49,641 | 2.00 |
| Oct 30, 2026 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | +0.35% | 146,183 | 6.48 |
| Oct 29, 2026 | 10.55 | 10.57 | 10.53 | 10.55 | 10.50 | +0.19% | 0 | 0.00 |
| Oct 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.47% | 229,756 | 12.15 |
| Oct 27, 2026 | 10.58 | 10.59 | 10.57 | 10.58 | 10.53 | +0.24% | 0 | 0.00 |
| Oct 26, 2026 | 10.56 | 10.57 | 10.54 | 10.56 | 10.51 | -0.80% | 0 | 0.00 |
| Oct 23, 2026 | 10.68 | 10.68 | 10.62 | 10.64 | 10.59 | -2.03% | 18,014 | 0.97 |
| Oct 22, 2026 | 10.71 | 10.86 | 10.71 | 10.86 | 10.81 | +3.09% | 71,696 | 4.10 |
| Oct 21, 2026 | 10.54 | 10.58 | 10.49 | 10.54 | 10.49 | -0.99% | 0 | 0.00 |
| Oct 20, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.59 | +0.47% | 52,211 | 3.13 |
| Oct 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.54 | -1.67% | 229,056 | 17.59 |
| Oct 16, 2026 | 10.72 | 10.77 | 10.72 | 10.77 | 10.72 | +1.31% | 17,527 | 1.38 |
| Oct 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | +2.71% | 72,074 | 5.38 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | -0.95% | 11,610 | 0.88 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | +1.01% | 24,054 | 1.88 |
| Oct 12, 2026 | 10.35 | 10.42 | 10.27 | 10.35 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.35 | 10.36 | 10.33 | 10.35 | 10.30 | -0.34% | 0 | 0.00 |
| Oct 08, 2026 | 10.27 | 10.38 | 10.26 | 10.38 | 10.33 | +1.08% | 90,726 | 7.62 |
| Oct 07, 2026 | 10.27 | 10.28 | 10.26 | 10.27 | 10.22 | +0.10% | 0 | 0.00 |
| Oct 06, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.21 | +0.68% | 45,635 | 4.08 |
| Oct 05, 2026 | 10.19 | 10.24 | 10.14 | 10.19 | 10.15 | -1.45% | 0 | 0.00 |
| Oct 02, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.29 | -0.44% | 4,196 | 0.37 |
| Oct 01, 2026 | 10.39 | 10.40 | 10.37 | 10.39 | 10.34 | -0.43% | 0 | 0.00 |
| Sep 30, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | 10.38 | +0.61% | 0 | 0.00 |
| Sep 29, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 10.32 | -1.21% | 25,610 | 2.37 |
| Sep 28, 2026 | 10.54 | 10.55 | 10.53 | 10.54 | 10.45 | +3.03% | 0 | 0.00 |
| Sep 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.14 | -1.63% | 31,701 | 3.08 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.31 | -2.72% | 64,434 | 6.95 |
| Sep 23, 2026 | 10.69 | 10.80 | 10.58 | 10.69 | 10.60 | -0.23% | 0 | 0.00 |
| Sep 22, 2026 | 10.72 | 10.98 | 10.45 | 10.72 | 10.62 | +1.36% | 0 | 0.00 |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | +0.02% | 5,058 | 0.54 |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | -0.65% | 23,481 | 2.61 |
| Sep 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.54 | -1.68% | 42,245 | 5.08 |
| Sep 16, 2026 | 10.82 | 11.19 | 10.45 | 10.82 | 10.72 | +1.26% | 0 | 0.00 |
| Sep 15, 2026 | 10.69 | 10.89 | 10.48 | 10.69 | 10.59 | -1.19% | 0 | 0.00 |
| Sep 14, 2026 | 10.82 | 11.03 | 10.60 | 10.82 | 10.72 | -0.74% | 0 | 0.00 |
| Sep 11, 2026 | 10.90 | 11.08 | 10.71 | 10.90 | 10.80 | +0.88% | 0 | 0.00 |
| Sep 10, 2026 | 10.80 | 10.99 | 10.61 | 10.80 | 10.71 | -2.92% | 0 | 0.00 |
| Sep 09, 2026 | 11.13 | 11.19 | 11.06 | 11.13 | 11.03 | -0.35% | 0 | 0.00 |
| Sep 08, 2026 | 11.17 | 11.32 | 11.01 | 11.17 | 11.07 | +0.31% | 0 | 0.00 |
| Sep 07, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.03 | -0.17% | 42,212 | 2.63 |
| Sep 03, 2026 | 11.05 | 11.16 | 10.98 | 11.15 | 11.05 | +3.38% | 87,650 | 5.15 |
