tiprankstipranks
Choice Properties Real Estate Investment Trust (PPRQF)
OTHER OTC:PPRQF
US Market
PPRQF
Choice Properties Real Estate Investment
RESEARCH TOOLSreports

Choice Properties Real Estate Investment (PPRQF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.82
11.03
10.60
10.82
10.82
-0.73%
0
0.00
Sep 11, 2026
10.90
11.08
10.71
10.90
10.90
+0.88%
0
0.00
Sep 10, 2026
10.80
10.99
10.61
10.80
10.80
-2.92%
0
0.00
Sep 09, 2026
11.13
11.19
11.06
11.13
11.13
-0.36%
0
0.00
Sep 08, 2026
11.17
11.32
11.01
11.17
11.17
+0.31%
0
0.00
Sep 07, 2026
11.13
11.13
11.13
11.13
11.13
0.00%
0
0.00
Sep 04, 2026
11.13
11.13
11.13
11.13
11.13
-0.17%
42,212
2.63
Sep 03, 2026
11.05
11.16
10.98
11.15
11.15
+3.38%
87,650
5.15
Sep 02, 2026
10.79
11.20
10.37
10.79
10.79
-0.42%
0
0.00
Sep 01, 2026
10.83
10.94
10.72
10.83
10.83
-1.50%
0
0.00
Aug 31, 2026
11.00
11.06
10.93
11.00
11.00
+1.59%
0
0.00
Aug 28, 2026
10.87
11.32
10.42
10.87
10.82
-2.34%
0
0.00
Aug 27, 2026
11.13
11.19
11.07
11.13
11.08
+0.64%
0
0.00
Aug 26, 2026
11.06
11.12
11.00
11.06
11.01
-1.42%
0
0.00
Aug 25, 2026
11.22
11.22
11.22
11.22
11.17
+0.40%
57,298
3.33
Aug 24, 2026
11.18
11.32
11.03
11.18
11.13
+0.44%
0
0.00
Aug 21, 2026
11.13
11.28
10.97
11.13
11.08
-2.28%
0
0.00
Aug 20, 2026
11.39
11.55
11.22
11.39
11.34
+0.35%
0
0.00
Aug 19, 2026
11.35
11.79
10.90
11.35
11.30
+2.02%
0
0.00
Aug 18, 2026
11.12
11.18
11.06
11.12
11.07
+0.45%
0
0.00
Aug 17, 2026
11.07
11.59
10.55
11.07
11.02
-2.89%
0
0.00
Aug 14, 2026
11.40
11.55
11.25
11.40
11.35
+1.33%
0
0.00
Aug 13, 2026
11.25
11.25
11.25
11.25
11.20
+1.67%
164,956
9.23
Aug 12, 2026
11.07
11.80
10.33
11.07
11.02
+0.96%
0
0.00
Aug 11, 2026
10.96
11.28
10.64
10.96
10.91
-1.04%
0
0.00
Aug 10, 2026
11.08
11.14
11.01
11.08
11.03
-1.57%
0
0.00
Aug 07, 2026
11.25
11.25
11.25
11.25
11.20
+1.23%
9,708
0.54
Aug 06, 2026
11.12
11.57
10.66
11.12
11.07
-2.16%
0
0.00
Aug 05, 2026
11.36
11.43
11.29
11.36
11.31
-0.12%
0
0.00
Aug 04, 2026
11.38
11.65
11.10
11.38
11.33
+0.12%
0
0.00
Aug 03, 2026
11.36
11.43
11.29
11.36
11.31
-0.26%
0
0.00
Jul 31, 2026
11.39
11.45
11.33
11.39
11.34
+0.98%
0
0.00
Jul 30, 2026
11.33
11.80
10.85
11.33
11.23
-0.12%
0
0.00
Jul 29, 2026
11.34
11.39
11.29
11.34
11.24
-0.53%
0
0.00
Jul 28, 2026
11.40
11.60
11.20
11.40
11.30
-0.87%
0
0.00
Jul 27, 2026
11.50
11.80
11.20
11.50
11.40
+1.41%
0
0.00
Jul 24, 2026
11.34
11.45
11.23
11.34
11.24
+2.07%
0
0.00
Jul 23, 2026
11.11
11.31
10.91
11.11
11.02
-4.23%
0
0.00
Jul 22, 2026
11.60
11.78
11.42
11.60
11.50
+0.52%
0
0.00
Jul 21, 2026
11.54
11.90
11.18
11.54
11.44
-0.41%
0
0.00
Jul 20, 2026
11.59
11.59
11.59
11.59
11.49
-1.21%
112,862
5.48
Jul 17, 2026
11.73
11.86
11.60
11.73
11.63
+0.47%
0
0.00
Jul 16, 2026
11.68
11.77
11.58
11.68
11.58
+1.13%
0
0.00
Jul 15, 2026
11.55
11.65
11.44
11.55
11.45
-1.99%
0
0.00
Jul 14, 2026
11.78
11.78
11.78
11.78
11.68
+2.39%
32,583
1.50
Jul 13, 2026
11.51
11.78
11.23
11.51
11.41
-1.25%
0
0.00
Jul 10, 2026
11.65
11.75
11.55
11.65
11.55
+0.13%
0
0.00
Jul 09, 2026
11.64
11.70
11.57
11.64
11.54
+1.35%
0
0.00
Jul 08, 2026
11.48
11.78
11.18
11.48
11.38
-2.80%
0
0.00
Jul 07, 2026
11.81
11.81
11.81
11.81
11.71
+1.55%
5,595
0.26
Rows:
50