TipRanks
Go Ultimate55% OFF

Profit Planners Management (PPMT) Historical Prices

PPMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+300.00%600Infinity
Jun 24, 20260.010.010.010.010.01+0.00%0NaN
Jun 23, 20260.010.010.010.010.01+0.00%0NaN
Jun 22, 20260.010.010.010.010.01+0.00%0NaN
Jun 19, 20260.010.010.010.010.01+0.00%0NaN
Jun 18, 20260.010.010.010.010.01+0.00%0NaN
Jun 17, 20260.010.010.010.010.01+0.00%0NaN
Jun 16, 20260.010.010.010.010.01+0.00%0NaN
Jun 15, 20260.010.010.010.010.01+0.00%0NaN
Jun 12, 20260.010.010.010.010.01+0.00%0NaN
Jun 11, 20260.010.010.010.010.01+0.00%0NaN
Jun 10, 20260.010.010.010.010.01+0.00%0NaN
Jun 09, 20260.010.010.010.010.01+0.00%0NaN
Jun 08, 20260.010.010.010.010.01+0.00%0NaN
Jun 05, 20260.010.010.010.010.01+0.00%0NaN
Jun 04, 20260.010.010.010.010.01+0.00%0NaN
Jun 03, 20260.010.010.010.010.01+0.00%0NaN
Jun 02, 20260.010.010.010.010.01+0.00%0NaN
Jun 01, 20260.010.010.010.010.01+0.00%0NaN
May 29, 20260.010.010.010.010.01+0.00%0NaN
May 28, 20260.010.010.010.010.01+0.00%0NaN
May 27, 20260.010.010.010.010.01+0.00%0NaN
May 26, 20260.010.010.010.010.01+0.00%0NaN
May 25, 20260.010.010.010.010.01+0.00%0NaN
May 22, 20260.010.010.010.010.01+0.00%0NaN
May 21, 20260.010.010.010.010.01+0.00%0NaN
May 20, 20260.010.010.010.010.01+0.00%0NaN
May 19, 20260.010.010.010.010.01+0.00%0NaN
May 18, 20260.010.010.010.010.01+0.00%0NaN
May 15, 20260.010.010.010.010.01+0.00%0NaN
May 14, 20260.010.010.010.010.01+0.00%0NaN
May 13, 20260.010.010.010.010.01+0.00%0NaN
May 12, 20260.010.010.010.010.01+0.00%0NaN
May 11, 20260.010.010.010.010.01+0.00%0NaN
May 08, 20260.010.010.010.010.01+0.00%0NaN
May 07, 20260.010.010.010.010.01+0.00%0NaN
May 06, 20260.010.010.010.010.01+0.00%0NaN
May 05, 20260.010.010.010.010.01+0.00%0NaN
May 04, 20260.010.010.010.010.01+0.00%0NaN