Want to see PPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.86
35.21
34.84
35.11
35.11
0.00%
10,269,280
1.19
Sep 03, 2026
34.67
35.13
34.63
35.11
35.11
+1.65%
5,843,308
0.67
Sep 02, 2026
34.41
34.58
34.03
34.54
34.54
+0.20%
5,382,147
0.61
Sep 01, 2026
34.23
34.51
34.07
34.47
34.47
+1.00%
9,994,547
1.13
Aug 31, 2026
33.96
34.24
33.76
34.13
34.13
-0.20%
8,425,782
0.96
Aug 28, 2026
34.65
34.65
34.03
34.20
34.20
-0.70%
5,653,324
0.64
Aug 27, 2026
34.79
34.80
34.39
34.44
34.44
-1.66%
8,043,814
0.90
Aug 26, 2026
35.05
35.31
34.93
35.02
35.02
+0.09%
6,931,442
0.78
Aug 25, 2026
35.18
35.24
34.96
34.99
34.99
-0.14%
6,921,848
0.78
Aug 24, 2026
34.55
35.07
34.41
35.04
35.04
+1.92%
8,490,033
0.95
Aug 21, 2026
35.28
35.32
34.37
34.38
34.38
-2.33%
6,252,904
0.71
Aug 20, 2026
35.35
35.69
35.15
35.20
35.20
-0.82%
4,793,881
0.54
Aug 19, 2026
35.91
35.99
35.17
35.49
35.49
-0.36%
7,441,126
0.84
Aug 18, 2026
36.25
36.60
35.47
35.62
35.62
-0.92%
17,173,600
1.97
Aug 17, 2026
35.85
36.15
35.77
35.95
35.95
-0.19%
6,383,945
0.73
Aug 14, 2026
35.47
36.06
35.47
36.02
36.02
+0.95%
5,393,816
0.61
Aug 13, 2026
35.57
35.83
35.54
35.68
35.68
+0.62%
5,714,434
0.64
Aug 12, 2026
35.37
35.50
35.10
35.46
35.46
+0.51%
10,344,290
1.17
Aug 11, 2026
34.94
35.47
34.89
35.28
35.28
+0.83%
7,691,772
0.87
Aug 10, 2026
35.20
35.40
34.93
34.99
34.99
-1.33%
14,058,730
1.62
Aug 07, 2026
34.90
35.63
34.41
35.46
35.46
+2.43%
10,945,540
1.27
Aug 06, 2026
35.30
35.34
34.43
34.62
34.62
-0.94%
7,094,436
0.81
Aug 05, 2026
35.25
35.29
34.63
34.95
34.95
-0.65%
7,298,011
0.84
Aug 04, 2026
35.13
35.36
34.66
35.18
35.18
-0.06%
6,585,057
0.75
Aug 03, 2026
35.10
35.56
34.96
35.20
35.20
-0.03%
6,078,402
0.69
Jul 31, 2026
35.37
35.58
35.19
35.21
35.21
-0.98%
7,552,716
0.86
Jul 30, 2026
35.80
35.89
35.12
35.56
35.56
-0.39%
6,702,746
0.75
Jul 29, 2026
36.45
36.67
35.68
35.70
35.70
-1.73%
10,178,890
1.11
Jul 28, 2026
36.26
36.89
36.20
36.33
36.33
+0.89%
12,140,310
1.34
Jul 27, 2026
36.11
36.42
35.85
36.01
36.01
-0.58%
7,994,428
0.88
Jul 24, 2026
36.41
36.68
35.67
36.22
36.22
-0.06%
13,418,610
1.50
Jul 23, 2026
35.84
36.46
35.79
36.24
36.24
+0.39%
4,593,226
0.51
Jul 22, 2026
35.76
36.12
35.61
36.10
36.10
+1.95%
5,081,338
0.56
Jul 21, 2026
35.32
35.42
35.11
35.41
35.41
-0.06%
6,988,402
0.77
Jul 20, 2026
35.96
36.18
35.32
35.43
35.43
-1.17%
6,466,042
0.71
Jul 17, 2026
36.69
36.86
35.74
35.85
35.85
-1.46%
5,208,984
0.57
Jul 16, 2026
35.90
36.38
35.86
36.38
36.38
+1.88%
5,626,169
0.62
Jul 15, 2026
36.06
36.47
35.67
35.71
35.71
-1.08%
6,163,139
0.67
Jul 14, 2026
36.26
36.37
35.93
36.10
36.10
+0.08%
6,749,966
0.74
Jul 13, 2026
35.84
36.17
35.75
36.07
36.07
+0.81%
7,049,635
0.77
Jul 10, 2026
35.74
35.94
35.52
35.78
35.78
+0.34%
5,884,665
0.64
Jul 09, 2026
36.03
36.06
35.58
35.66
35.66
-0.92%
5,407,510
0.59
Jul 08, 2026
36.40
36.48
35.88
35.99
35.99
-1.10%
6,639,851
0.72
Jul 07, 2026
36.45
37.07
36.37
36.39
36.39
+0.78%
7,869,748
0.86
Jul 06, 2026
36.80
36.89
35.99
36.11
36.11
-2.11%
6,232,888
0.68
Jul 03, 2026
36.00
36.90
35.67
36.89
36.89
0.00%
0
0.00
Jul 02, 2026
36.00
36.90
35.67
36.89
36.89
+3.57%
10,498,830
1.16
Jul 01, 2026
36.34
36.38
35.60
35.62
35.62
-2.01%
8,594,985
0.96
Jun 30, 2026
36.59
36.82
36.23
36.35
36.35
-1.06%
10,192,620
1.14
Jun 29, 2026
37.13
37.24
36.67
36.74
36.74
-0.76%
8,728,364
0.98
Rows: