Want to see PPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
35.43
35.69
35.26
35.63
35.63
+1.54%
8,392,047
1.17
Oct 28, 2026
35.18
35.34
34.93
35.09
35.09
-0.26%
7,040,334
0.98
Oct 27, 2026
34.96
35.21
34.83
35.18
35.18
+0.74%
3,620,561
0.50
Oct 26, 2026
34.98
35.18
34.90
34.92
34.92
-0.17%
6,824,477
0.94
Oct 23, 2026
35.25
35.33
34.73
34.98
34.98
-1.05%
6,790,779
0.92
Oct 22, 2026
34.74
35.36
34.74
35.35
35.35
+2.23%
6,481,003
0.88
Oct 21, 2026
34.81
34.87
34.52
34.58
34.58
-0.09%
7,290,537
0.97
Oct 20, 2026
34.45
34.78
33.91
34.61
34.61
+0.87%
6,886,913
0.92
Oct 19, 2026
35.10
35.10
34.19
34.31
34.31
-2.45%
5,921,287
0.80
Oct 16, 2026
34.70
35.27
34.52
35.17
35.17
+2.00%
8,178,374
1.10
Oct 15, 2026
35.11
35.12
34.41
34.48
34.48
-0.78%
7,900,666
1.07
Oct 14, 2026
34.62
34.78
34.26
34.75
34.75
+0.35%
5,207,538
0.70
Oct 13, 2026
34.49
34.65
33.90
34.63
34.63
+0.84%
5,432,896
0.73
Oct 12, 2026
34.26
34.37
34.09
34.34
34.34
+0.26%
4,489,546
0.60
Oct 09, 2026
34.03
34.27
33.91
34.25
34.25
+0.44%
6,038,379
0.81
Oct 08, 2026
33.94
34.13
33.68
34.10
34.10
+0.44%
9,090,602
1.23
Oct 07, 2026
33.70
33.97
33.54
33.95
33.95
+0.74%
6,874,899
0.93
Oct 06, 2026
33.14
33.73
33.10
33.70
33.70
+2.28%
7,007,834
0.95
Oct 05, 2026
32.86
33.19
32.64
32.95
32.95
+0.46%
6,789,873
0.92
Oct 02, 2026
32.94
33.22
32.78
32.80
32.80
+0.12%
6,388,837
0.86
Oct 01, 2026
32.72
32.87
32.34
32.76
32.76
-0.40%
9,903,109
1.35
Sep 30, 2026
32.79
33.10
32.61
32.89
32.89
+0.95%
14,848,080
2.09
Sep 29, 2026
32.08
32.62
31.92
32.58
32.58
+1.46%
7,090,823
0.99
Sep 28, 2026
32.15
32.15
31.82
32.11
32.11
+0.25%
7,700,197
1.07
Sep 25, 2026
31.98
32.19
31.56
32.03
32.03
+0.19%
6,892,393
0.95
Sep 24, 2026
32.32
32.39
31.91
31.97
31.97
-0.87%
6,491,874
0.89
Sep 23, 2026
32.70
32.77
32.20
32.25
32.25
-1.92%
5,240,695
0.70
Sep 22, 2026
33.08
33.26
32.81
32.88
32.88
-0.51%
5,474,145
0.72
Sep 21, 2026
33.37
33.41
33.00
33.05
33.05
-0.87%
4,231,911
0.54
Sep 18, 2026
33.35
33.48
33.21
33.34
33.34
-0.77%
8,292,069
1.05
Sep 17, 2026
33.60
33.72
33.28
33.60
33.60
+0.57%
5,794,879
0.73
Sep 16, 2026
33.49
33.54
33.20
33.41
33.41
+0.54%
4,264,861
0.54
Sep 15, 2026
33.74
33.87
33.23
33.23
33.23
-1.66%
6,209,387
0.77
Sep 14, 2026
34.21
34.31
33.67
33.79
33.79
-0.85%
4,370,838
0.53
Sep 11, 2026
34.46
34.46
34.03
34.08
34.08
-0.38%
5,600,749
0.68
Sep 10, 2026
34.36
34.46
34.15
34.21
34.21
-0.16%
8,227,968
0.99
Sep 09, 2026
35.09
35.22
34.43
34.55
34.27
-1.51%
7,380,370
0.89
Sep 08, 2026
35.08
35.58
35.03
35.08
34.79
-0.09%
9,991,674
1.20
Sep 07, 2026
34.86
35.21
34.84
35.11
34.82
0.00%
0
0.00
Sep 04, 2026
34.86
35.21
34.84
35.11
34.82
0.00%
10,269,280
1.22
Sep 03, 2026
34.67
35.13
34.63
35.11
34.82
+1.65%
5,843,420
0.68
Sep 02, 2026
34.41
34.58
34.03
34.54
34.26
+0.20%
5,382,147
0.63
Sep 01, 2026
34.23
34.51
34.07
34.47
34.19
+1.00%
9,995,185
1.15
Aug 31, 2026
33.96
34.24
33.76
34.13
33.85
-0.20%
8,425,782
0.96
Aug 28, 2026
34.65
34.65
34.03
34.20
33.92
-0.70%
5,653,352
0.65
Aug 27, 2026
34.79
34.80
34.39
34.44
34.16
-1.66%
8,043,814
0.92
Aug 26, 2026
35.05
35.31
34.93
35.02
34.73
+0.09%
6,931,442
0.79
Aug 25, 2026
35.18
35.24
34.96
34.99
34.70
-0.14%
6,921,884
0.79
Aug 24, 2026
34.55
35.07
34.41
35.04
34.75
+1.92%
8,490,033
0.97
Aug 21, 2026
35.28
35.32
34.37
34.38
34.10
-2.33%
6,252,904
0.71
Rows: