Skip to main content
TipRanks
Go Ultimate75% OFF

PPJ Healthcare Enterprises (PPJE) Historical Prices

52 Followers
PPJE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 19, 20210.010.010.010.010.01-23.08%70,665,080―
Feb 18, 20210.020.020.010.010.01-7.14%128,942,300―
Feb 17, 20210.010.020.010.010.01+16.67%76,278,380―
Feb 16, 20210.010.010.010.010.01+20.00%86,330,530―
Feb 12, 20210.010.010.010.010.010.00%97,812,070―
Feb 11, 20210.010.010.010.010.01-99.99%160,161,400―