TipRanks
Go Ultimate55% OFF

Purple Beverage Company (PPBV) Historical Prices

PPBV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20250.010.010.010.010.01+20.00%254,200―
Sep 24, 20250.010.010.010.010.01+20.00%254,200―
Sep 23, 20250.010.010.010.010.01+20.00%254,200―
Sep 22, 20250.010.010.010.010.01+20.00%254,200―
Sep 19, 20250.010.010.010.010.01+20.00%254,200―
Sep 18, 20250.010.010.010.010.01+20.00%254,200―
Sep 17, 20250.010.010.010.010.01+20.00%254,200―
Sep 16, 20250.010.010.010.010.01+20.00%254,200―
Sep 15, 20250.010.010.010.010.01+20.00%254,200―
Sep 12, 20250.010.010.010.010.01+20.00%254,200―
Sep 11, 20250.010.010.010.010.01+20.00%254,200―
Sep 10, 20250.010.010.010.010.01+20.00%254,200―
Sep 09, 20250.010.010.010.010.01+20.00%254,200―
Sep 08, 20250.010.010.010.010.01+20.00%254,200―
Sep 05, 20250.010.010.010.010.01+20.00%254,200―
Sep 04, 20250.010.010.010.010.01+20.00%254,200―
Sep 03, 20250.010.010.010.010.01+20.00%254,200―
Sep 02, 20250.010.010.010.010.01+20.00%254,200―
Aug 29, 20250.010.010.010.010.01+20.00%254,200―
Aug 28, 20250.010.010.010.010.01+20.00%254,200―
Aug 27, 20250.010.010.010.010.01+20.00%254,200―
Aug 26, 20250.010.010.010.010.01+20.00%254,200―
Aug 25, 20250.010.010.010.010.01+20.00%254,200―
Aug 22, 20250.010.010.010.010.01+20.00%254,200―
Aug 21, 20250.010.010.010.010.01+20.00%254,200―
Aug 20, 20250.010.010.010.010.01+20.00%254,200―
Aug 19, 20250.010.010.010.010.01+20.00%254,200―
Aug 18, 20250.010.010.010.010.01+20.00%254,200―
Aug 15, 20250.010.010.010.010.01+20.00%254,200―
Aug 14, 20250.010.010.010.010.01+20.00%254,200―
Aug 13, 20250.010.010.010.010.01+20.00%254,200―
Aug 12, 20250.010.010.010.010.01+20.00%254,200―
Aug 11, 20250.010.010.010.010.01+20.00%254,200―
Aug 08, 20250.010.010.010.010.01+20.00%254,200―
Aug 07, 20250.010.010.010.010.01+20.00%254,200―
Aug 06, 20250.010.010.010.010.01+20.00%254,200―
Aug 05, 20250.010.010.010.010.01+20.00%254,200―
Aug 04, 20250.010.010.010.010.01+20.00%254,200―
Aug 01, 20250.010.010.010.010.01+20.00%254,200―
Jul 31, 20250.010.010.010.010.01+20.00%254,200―