Want to see POWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
177.58
184.89
177.00
183.96
183.96
+4.08%
904,473
1.28
Sep 17, 2026
187.00
187.75
176.34
176.75
176.75
-0.54%
504,663
0.71
Sep 16, 2026
175.23
181.08
173.10
177.71
177.71
+3.70%
570,477
0.81
Sep 15, 2026
174.00
177.45
169.22
171.37
171.37
+0.39%
993,010
1.41
Sep 14, 2026
170.18
173.84
167.31
170.70
170.70
-6.47%
461,405
0.65
Sep 11, 2026
179.50
183.44
178.55
182.50
182.50
+3.17%
371,385
0.53
Sep 10, 2026
176.50
180.20
174.50
176.89
176.89
-1.87%
411,202
0.58
Sep 09, 2026
180.51
185.00
179.02
180.26
180.26
-1.22%
500,553
0.71
Sep 08, 2026
183.08
184.52
178.79
182.49
182.49
+0.73%
776,485
1.10
Sep 07, 2026
175.51
182.58
175.51
181.17
181.17
0.00%
0
0.00
Sep 04, 2026
175.51
182.58
175.51
181.17
181.17
+3.43%
475,485
0.66
Sep 03, 2026
170.62
176.87
168.01
175.16
175.16
+2.73%
629,471
0.87
Sep 02, 2026
172.35
174.13
168.89
170.51
170.51
-0.95%
558,476
0.78
Sep 01, 2026
177.12
180.65
171.03
172.14
172.14
-4.22%
748,429
1.05
Aug 31, 2026
182.71
183.86
178.85
179.73
179.73
-1.63%
652,126
0.91
Aug 28, 2026
192.43
193.50
182.51
182.71
182.71
-5.11%
536,982
0.75
Aug 27, 2026
197.06
199.29
191.93
192.55
192.55
+0.42%
382,138
0.53
Aug 26, 2026
189.82
194.17
189.82
191.75
191.75
+0.82%
427,543
0.59
Aug 25, 2026
196.00
196.01
188.55
190.19
190.19
+0.64%
449,348
0.62
Aug 24, 2026
194.47
195.52
186.16
188.98
188.98
-4.40%
405,100
0.56
Aug 21, 2026
201.09
201.35
196.00
197.67
197.67
+0.14%
430,833
0.60
Aug 20, 2026
198.50
201.75
195.31
197.40
197.40
-0.41%
439,132
0.61
Aug 19, 2026
202.68
203.56
193.52
198.21
198.21
-2.58%
627,899
0.88
Aug 18, 2026
210.00
211.52
200.17
203.55
203.46
-6.94%
597,666
0.84
Aug 17, 2026
215.95
219.20
214.08
218.73
218.63
+2.46%
620,161
0.88
Aug 14, 2026
203.87
214.71
202.28
213.48
213.39
+4.63%
460,897
0.65
Aug 13, 2026
207.01
210.39
203.97
204.04
203.95
-1.89%
359,354
0.50
Aug 12, 2026
217.00
219.27
207.11
207.98
207.89
-0.19%
335,513
0.46
Aug 11, 2026
208.88
214.64
207.67
208.38
208.29
+0.56%
376,332
0.51
Aug 10, 2026
214.85
216.45
205.96
207.22
207.13
-2.05%
681,480
0.93
Aug 07, 2026
214.14
218.74
205.27
211.56
211.47
+2.03%
647,590
0.88
Aug 06, 2026
207.93
216.00
204.12
207.36
207.27
-0.47%
575,792
0.78
Aug 05, 2026
206.80
214.88
205.90
208.33
208.24
-1.44%
784,930
1.07
Aug 04, 2026
191.71
215.49
188.10
211.38
211.29
-3.80%
1,573,915
2.18
Aug 03, 2026
205.01
220.11
204.43
219.72
219.62
+5.29%
1,473,288
2.06
Jul 31, 2026
218.51
223.34
208.08
208.68
208.59
-0.30%
692,515
0.95
Jul 30, 2026
200.34
210.59
195.03
209.30
209.21
+12.29%
824,340
1.12
Jul 29, 2026
197.01
200.86
184.61
186.39
186.31
-7.27%
1,285,469
1.77
Jul 28, 2026
207.74
210.13
196.92
201.00
200.91
-8.32%
1,138,287
1.58
Jul 27, 2026
232.56
235.99
213.40
219.23
219.13
-5.59%
627,827
0.87
Jul 24, 2026
241.50
241.50
226.00
232.21
232.11
-4.23%
592,798
0.82
Jul 23, 2026
239.07
247.88
239.07
242.47
242.36
+0.74%
547,009
0.76
Jul 22, 2026
237.52
245.84
236.24
240.68
240.57
-1.52%
407,890
0.56
Jul 21, 2026
238.61
246.51
232.98
244.39
244.28
+7.06%
594,736
0.82
Jul 20, 2026
234.99
241.42
228.00
228.28
228.18
-1.94%
584,793
0.81
Jul 17, 2026
228.14
240.50
223.51
232.79
232.69
-1.27%
1,547,922
2.19
Jul 16, 2026
240.84
248.05
233.65
235.79
235.69
-4.54%
894,896
1.28
Jul 15, 2026
242.18
248.33
233.65
247.01
246.90
+5.45%
874,432
1.25
Jul 14, 2026
234.30
236.99
230.21
234.25
234.15
+3.81%
747,667
1.08
Jul 13, 2026
225.94
232.49
222.93
225.66
225.56
-2.81%
1,072,341
1.56
Rows: