Want to see POWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
51.80
52.13
50.48
51.50
51.50
-0.58%
852,592
1.16
Sep 30, 2026
51.28
52.28
50.79
51.80
51.80
+1.41%
1,124,844
1.56
Sep 29, 2026
53.16
53.16
50.72
51.08
51.08
-1.47%
1,073,185
1.48
Sep 28, 2026
51.82
52.51
50.72
51.84
51.84
-0.73%
629,247
0.87
Sep 25, 2026
51.29
52.89
50.94
52.22
52.22
+2.84%
752,706
1.04
Sep 24, 2026
49.84
50.84
49.08
50.78
50.78
-0.53%
656,571
0.90
Sep 23, 2026
51.22
51.50
49.57
51.05
51.05
-0.80%
657,135
0.87
Sep 22, 2026
49.62
52.26
49.43
51.46
51.46
+3.94%
664,015
0.87
Sep 21, 2026
51.39
51.93
49.47
49.51
49.51
-1.75%
738,706
0.96
Sep 18, 2026
49.76
50.61
49.15
50.39
50.39
+2.52%
1,529,007
2.02
Sep 17, 2026
49.10
50.24
48.67
49.15
49.15
+3.15%
828,498
1.09
Sep 16, 2026
49.64
49.64
46.71
47.65
47.65
-1.28%
601,782
0.80
Sep 15, 2026
49.59
49.92
47.40
48.27
48.27
-0.49%
756,739
0.99
Sep 14, 2026
49.82
50.27
48.44
48.51
48.51
-7.21%
554,860
0.72
Sep 11, 2026
50.68
53.15
50.51
52.28
52.28
+5.21%
1,009,720
1.32
Sep 10, 2026
48.20
50.08
48.20
49.69
49.69
-0.04%
353,786
0.46
Sep 09, 2026
49.90
51.17
49.49
49.71
49.71
-1.49%
675,377
0.86
Sep 08, 2026
51.19
51.60
50.05
50.46
50.46
+0.02%
589,087
0.75
Sep 07, 2026
51.00
51.70
49.77
50.45
50.45
0.00%
0
0.00
Sep 04, 2026
51.00
51.70
49.77
50.45
50.45
-0.18%
470,639
0.57
Sep 03, 2026
50.00
51.04
48.42
50.54
50.54
+0.48%
781,377
0.95
Sep 02, 2026
49.78
50.61
48.67
50.30
50.30
+1.04%
1,176,287
1.42
Sep 01, 2026
50.50
50.78
49.29
49.78
49.78
-3.11%
2,531,828
3.15
Aug 31, 2026
51.61
52.52
50.90
51.38
51.38
+0.17%
946,915
1.18
Aug 28, 2026
55.00
55.93
51.32
51.51
51.30
-6.87%
770,273
0.95
Aug 27, 2026
56.21
56.97
54.78
55.31
55.08
+0.75%
667,883
0.82
Aug 26, 2026
55.49
56.62
54.50
54.90
54.67
+0.49%
648,134
0.78
Aug 25, 2026
54.59
54.70
53.28
54.63
54.40
+2.72%
635,518
0.74
Aug 24, 2026
54.66
54.66
51.83
53.18
52.96
-3.62%
711,484
0.80
Aug 21, 2026
55.28
55.64
54.15
55.18
54.95
+0.62%
746,744
0.80
Aug 20, 2026
55.76
56.80
54.13
54.84
54.61
-1.70%
660,607
0.71
Aug 19, 2026
59.40
59.50
55.69
55.79
55.56
-4.78%
675,361
0.72
Aug 18, 2026
59.81
60.70
58.00
58.59
58.35
-5.65%
795,712
0.85
Aug 17, 2026
63.07
64.65
61.96
62.10
61.84
-1.04%
529,345
0.56
Aug 14, 2026
61.77
63.43
61.29
62.75
62.49
+0.71%
372,557
0.39
Aug 13, 2026
63.48
64.47
61.90
62.31
62.05
-2.40%
382,423
0.39
Aug 12, 2026
65.74
66.18
63.24
63.84
63.57
+0.90%
472,094
0.48
Aug 11, 2026
63.38
65.14
62.67
63.27
63.01
+2.10%
513,076
0.52
Aug 10, 2026
65.08
65.48
61.47
61.97
61.71
-4.06%
637,794
0.64
Aug 07, 2026
60.71
64.82
60.71
64.59
64.32
+9.51%
668,806
0.66
Aug 06, 2026
61.53
63.16
58.61
58.98
58.73
-4.79%
852,636
0.84
Aug 05, 2026
63.36
64.03
61.48
61.95
61.69
-4.06%
797,264
0.77
Aug 04, 2026
62.71
64.89
61.80
64.57
64.30
+6.90%
741,905
0.71
Aug 03, 2026
58.44
61.82
58.44
60.40
60.15
-0.51%
685,257
0.65
Jul 31, 2026
62.57
63.72
60.48
60.71
60.46
-0.26%
578,471
0.54
Jul 30, 2026
59.01
61.68
58.37
60.87
60.62
+7.60%
697,547
0.64
Jul 29, 2026
58.55
59.75
56.04
56.57
56.33
-4.44%
744,285
0.69
Jul 28, 2026
60.35
62.00
57.28
59.20
58.95
-6.64%
717,235
0.66
Jul 27, 2026
63.58
65.15
60.38
63.41
63.15
-0.08%
937,979
0.86
Jul 24, 2026
70.76
70.76
63.36
63.46
63.20
-10.46%
677,682
0.61
Rows: