TipRanks
Go Ultimate55% OFF

Panoro Minerals (POROF) Historical Prices

POROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.980.980.920.940.94-4.00%34,8742.35
Oct 29, 20260.980.980.980.980.98+0.41%3,5500.24
Oct 28, 20260.971.000.940.970.97-1.22%00.00
Oct 27, 20260.950.980.950.980.98+7.08%8,0500.54
Oct 26, 20260.900.920.900.920.92+3.15%8,8750.60
Oct 23, 20260.860.890.860.890.89-3.68%9,5480.65
Oct 22, 20260.920.920.900.920.92-2.74%32,0192.25
Oct 21, 20260.950.950.950.950.95-2.86%8,7000.61
Oct 20, 20260.981.000.960.980.98-1.71%00.00
Oct 19, 20260.991.000.951.001.00+1.02%2,0000.14
Oct 16, 20260.981.000.980.990.99+0.41%11,3000.79
Oct 15, 20261.031.030.980.980.98-4.66%65,7504.95
Oct 14, 20261.101.101.031.031.03-6.45%8,6000.65
Oct 13, 20261.111.111.101.101.10-2.22%18,4001.43
Oct 12, 20261.131.141.111.131.13+2.27%00.00
Oct 09, 20261.101.111.101.101.10-0.45%52,1174.31
Oct 08, 20261.111.121.091.111.11-3.91%00.00
Oct 07, 20261.151.151.101.151.15+0.00%67,0365.81
Oct 06, 20261.141.151.141.151.15+0.00%24,9072.22
Oct 05, 20261.151.151.151.151.15+3.42%1,5120.13
Oct 02, 20261.111.111.111.111.11-1.59%10,0000.71
Oct 01, 20261.111.131.111.131.13-0.18%50,0003.78
Sep 30, 20261.141.141.131.131.13-4.07%1,5340.12
Sep 29, 20261.181.181.181.181.18+3.51%2,5900.20
Sep 28, 20261.141.141.141.141.14-2.15%12,5340.97
Sep 25, 20261.171.171.171.171.17+0.00%2,6330.20
Sep 24, 20261.171.181.151.171.17-0.43%00.00
Sep 23, 20261.241.241.171.171.17-3.31%8,4400.64
Sep 22, 20261.211.211.211.211.21+5.22%5000.04
Sep 21, 20261.141.151.111.151.15+0.88%3,6110.27
Sep 18, 20261.141.141.141.141.14-4.76%4,6800.35
Sep 17, 20261.201.201.201.201.20+8.23%1,4360.11
Sep 16, 20261.111.111.111.111.11-1.51%20,6001.57
Sep 15, 20261.131.131.121.121.12-2.35%5,4000.41
Sep 14, 20261.201.201.121.151.15-7.26%1,8000.14
Sep 11, 20261.271.271.241.241.24-0.80%1,5110.10
Sep 10, 20261.331.331.251.251.25-6.30%89,3506.09
Sep 09, 20261.351.351.331.331.33-1.19%25,5531.79
Sep 08, 20261.351.371.351.351.35-1.46%5,5010.39
Sep 07, 20261.351.371.351.371.37+0.00%00.00
Sep 04, 20261.351.371.351.371.37+4.58%1,9000.12
Sep 03, 20261.311.311.311.311.31+0.00%2,1250.14
Sep 02, 20261.311.311.311.311.31+2.02%2000.01
Sep 01, 20261.311.321.281.281.28-4.89%34,0422.26
Aug 31, 20261.361.361.351.351.35-1.39%11,0000.74
Aug 28, 20261.411.411.371.371.37-3.59%7520.05
Aug 27, 20261.431.431.421.421.42-0.70%1,8500.12
Aug 26, 20261.461.461.431.431.43-1.38%3,1830.21
Aug 25, 20261.411.451.411.451.45+9.85%64,1604.58
Aug 24, 20261.351.351.321.321.32+0.76%14,1551.03