Panoro Minerals(POROF)
$0.79-0.01 (-1.25%)
POROF
Panoro Minerals historical prices
$0.79
At close:-0.01 (-1.25%)
Panoro Minerals (POROF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 505 | 0.04 |
| Nov 11, 2026 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -10.41% | 12,300 | 0.93 |
| Nov 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +2.06% | 300 | 0.02 |
| Nov 09, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +2.63% | 1,770 | 0.13 |
| Nov 06, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -1.46% | 1,486 | 0.10 |
| Nov 05, 2026 | 0.89 | 0.94 | 0.84 | 0.89 | 0.89 | -4.62% | 0 | 0.00 |
| Nov 04, 2026 | 0.93 | 0.98 | 0.89 | 0.93 | 0.93 | -5.48% | 0 | 0.00 |
| Nov 03, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | +3.90% | 12,550 | 0.81 |
| Nov 02, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +1.28% | 19,024 | 1.24 |
| Oct 30, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -4.00% | 34,874 | 2.35 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.41% | 3,550 | 0.24 |
| Oct 28, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | -1.22% | 0 | 0.00 |
| Oct 27, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +7.08% | 8,050 | 0.54 |
| Oct 26, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | +3.15% | 8,875 | 0.60 |
| Oct 23, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -3.68% | 9,548 | 0.65 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | -2.74% | 32,019 | 2.25 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.86% | 8,700 | 0.61 |
| Oct 20, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | -1.71% | 0 | 0.00 |
| Oct 19, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | 1.00 | +1.02% | 2,000 | 0.14 |
| Oct 16, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | +0.41% | 11,300 | 0.79 |
| Oct 15, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.66% | 65,750 | 4.95 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.45% | 8,600 | 0.65 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -2.22% | 18,400 | 1.43 |
| Oct 12, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +2.27% | 0 | 0.00 |
| Oct 09, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.45% | 52,117 | 4.31 |
| Oct 08, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -3.91% | 0 | 0.00 |
| Oct 07, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 0.00% | 67,036 | 5.81 |
| Oct 06, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.00% | 24,907 | 2.22 |
| Oct 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +3.42% | 1,512 | 0.13 |
| Oct 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.59% | 10,000 | 0.71 |
| Oct 01, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.18% | 50,000 | 3.78 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -4.07% | 1,534 | 0.12 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.51% | 2,590 | 0.20 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.15% | 12,534 | 0.97 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 2,633 | 0.20 |
| Sep 24, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.43% | 0 | 0.00 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -3.31% | 8,440 | 0.64 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +5.22% | 500 | 0.04 |
| Sep 21, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.88% | 3,611 | 0.27 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.76% | 4,680 | 0.35 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +8.23% | 1,436 | 0.11 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.51% | 20,600 | 1.57 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.35% | 5,400 | 0.41 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -7.26% | 1,800 | 0.14 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 1,511 | 0.10 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -6.30% | 89,350 | 6.09 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.19% | 25,553 | 1.79 |
| Sep 08, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 5,501 | 0.39 |
| Sep 07, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +4.58% | 1,900 | 0.12 |
