Want to see POR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.33
44.69
44.24
44.42
44.42
+0.52%
2,462,900
1.43
Oct 29, 2026
44.63
45.10
44.03
44.19
44.19
-0.18%
2,426,323
1.42
Oct 28, 2026
44.69
44.69
44.05
44.27
44.27
-0.85%
2,529,433
1.49
Oct 27, 2026
44.20
44.72
43.96
44.65
44.65
+1.20%
3,452,515
2.08
Oct 26, 2026
44.53
44.71
44.08
44.12
44.12
-0.97%
3,582,904
2.21
Oct 23, 2026
44.73
44.99
44.19
44.55
44.55
-0.78%
2,560,677
1.60
Oct 22, 2026
44.14
44.99
44.05
44.90
44.90
+2.23%
8,460,670
5.70
Oct 21, 2026
44.31
44.52
43.86
43.92
43.92
-0.88%
3,739,247
2.59
Oct 20, 2026
43.76
44.68
43.72
44.31
44.31
+1.91%
5,968,740
4.36
Oct 19, 2026
44.00
44.13
43.33
43.48
43.48
-1.52%
3,317,682
2.50
Oct 16, 2026
44.08
44.65
43.92
44.15
44.15
+0.64%
2,227,309
1.71
Oct 15, 2026
45.06
45.06
43.79
43.87
43.87
-1.30%
2,453,047
1.92
Oct 14, 2026
44.42
44.68
43.83
44.45
44.45
-0.29%
2,731,772
2.19
Oct 13, 2026
44.96
45.00
43.73
44.58
44.58
-1.09%
1,498,281
1.21
Oct 12, 2026
45.48
45.72
45.07
45.07
45.07
-0.71%
1,238,741
1.00
Oct 09, 2026
45.32
45.50
45.00
45.39
45.39
+0.09%
1,118,798
0.91
Oct 08, 2026
45.04
45.44
44.62
45.35
45.35
+1.16%
1,838,597
1.51
Oct 07, 2026
44.33
45.11
44.25
44.83
44.83
+1.26%
1,523,337
1.26
Oct 06, 2026
44.49
44.73
43.94
44.27
44.27
+0.05%
1,413,824
1.18
Oct 05, 2026
44.55
44.89
44.22
44.25
44.25
-0.67%
1,794,684
1.51
Oct 02, 2026
45.01
45.50
44.31
44.55
44.55
-0.47%
1,889,613
1.62
Oct 01, 2026
44.37
44.89
43.85
44.76
44.76
+0.29%
1,535,182
1.33
Sep 30, 2026
44.79
45.06
44.34
44.63
44.63
+0.31%
1,908,065
1.69
Sep 29, 2026
44.00
44.61
43.55
44.49
44.49
+0.70%
2,413,428
2.17
Sep 28, 2026
46.80
46.80
43.26
44.18
44.18
-5.70%
4,643,612
4.41
Sep 25, 2026
46.06
47.01
45.82
46.85
46.85
+1.76%
2,146,672
2.06
Sep 24, 2026
47.08
47.08
46.31
46.59
46.04
-0.70%
1,945,062
1.87
Sep 23, 2026
47.22
47.45
46.68
46.92
46.36
-0.95%
1,633,599
1.52
Sep 22, 2026
47.09
48.07
46.98
47.37
46.81
+0.64%
1,455,524
1.36
Sep 21, 2026
47.33
47.46
47.07
47.07
46.51
-0.36%
1,347,207
1.25
Sep 18, 2026
47.80
47.84
47.15
47.24
46.68
-1.71%
2,292,964
2.18
Sep 17, 2026
48.17
48.32
47.93
48.06
47.49
+0.31%
936,130
0.89
Sep 16, 2026
47.69
48.25
47.55
47.91
47.34
+0.97%
1,668,107
1.63
Sep 15, 2026
47.86
48.04
47.28
47.45
46.89
-1.31%
1,183,957
1.13
Sep 14, 2026
48.50
48.65
47.97
48.08
47.51
-0.33%
888,758
0.85
Sep 11, 2026
49.10
49.10
48.16
48.24
47.67
-0.66%
689,239
0.65
Sep 10, 2026
49.14
49.17
48.48
48.56
47.99
-0.63%
588,326
0.55
Sep 09, 2026
49.47
49.66
48.63
48.87
48.29
-1.21%
809,432
0.76
Sep 08, 2026
48.69
49.66
48.69
49.47
48.88
+1.45%
649,568
0.61
Sep 07, 2026
49.00
49.45
48.68
48.76
48.18
0.00%
0
0.00
Sep 04, 2026
49.00
49.45
48.68
48.76
48.18
-0.83%
541,070
0.49
Sep 03, 2026
48.99
49.32
48.69
49.17
48.59
+0.99%
637,663
0.58
Sep 02, 2026
49.06
49.06
48.30
48.69
48.11
-0.75%
1,105,065
1.01
Sep 01, 2026
49.04
49.33
48.68
49.06
48.48
+0.41%
908,509
0.82
Aug 31, 2026
49.25
49.48
48.66
48.86
48.28
-1.49%
1,024,391
0.91
Aug 28, 2026
50.17
50.18
49.49
49.60
49.01
-0.48%
814,463
0.72
Aug 27, 2026
49.75
50.04
49.53
49.84
49.25
-0.70%
1,635,370
1.46
Aug 26, 2026
49.98
50.37
49.75
50.19
49.60
+0.76%
998,519
0.89
Aug 25, 2026
49.84
50.05
49.42
49.81
49.22
+0.22%
930,994
0.82
Aug 24, 2026
49.57
49.77
49.20
49.70
49.11
+0.22%
902,518
0.78
Rows: