Want to see POOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
186.28
188.59
184.18
186.06
186.06
-1.23%
482,308
0.53
Aug 26, 2026
186.14
189.02
185.90
188.38
188.38
+1.08%
437,888
0.48
Aug 25, 2026
187.59
188.61
184.22
186.36
186.36
-1.00%
542,490
0.60
Aug 24, 2026
189.53
190.81
186.43
188.24
188.24
+0.14%
554,255
0.61
Aug 21, 2026
190.79
191.55
187.83
187.98
187.98
-1.23%
502,572
0.55
Aug 20, 2026
192.61
193.56
189.19
190.33
190.33
-2.89%
404,160
0.45
Aug 19, 2026
189.25
197.78
188.49
195.99
195.99
+4.53%
478,837
0.53
Aug 18, 2026
192.01
193.49
187.36
187.50
187.50
-1.56%
557,439
0.61
Aug 17, 2026
193.32
193.46
187.27
190.47
190.47
-2.24%
901,174
0.99
Aug 14, 2026
201.69
201.69
194.47
194.84
194.84
-2.86%
503,771
0.55
Aug 13, 2026
199.22
202.59
197.54
200.57
200.57
+1.24%
511,432
0.55
Aug 12, 2026
200.62
201.88
196.12
199.41
198.11
-1.04%
599,418
0.64
Aug 11, 2026
199.42
204.99
199.42
201.50
200.19
+0.76%
558,959
0.59
Aug 10, 2026
204.28
204.32
198.51
199.98
198.68
-3.07%
768,847
0.81
Aug 07, 2026
201.81
209.78
200.95
206.31
204.97
+2.60%
658,537
0.69
Aug 06, 2026
204.01
205.70
200.14
201.08
199.77
-2.69%
578,851
0.61
Aug 05, 2026
202.60
206.97
201.64
206.63
205.28
+1.57%
491,329
0.51
Aug 04, 2026
196.71
203.63
195.07
203.44
202.11
+4.02%
616,502
0.63
Aug 03, 2026
190.59
195.73
188.30
195.58
194.30
+5.31%
731,305
0.74
Jul 31, 2026
190.17
192.12
184.88
185.71
184.50
-2.61%
1,007,497
1.00
Jul 30, 2026
190.00
190.80
184.51
190.68
189.44
-1.43%
843,663
0.84
Jul 29, 2026
190.86
197.00
188.50
193.45
192.19
+0.67%
1,040,093
1.05
Jul 28, 2026
186.61
192.81
185.88
192.16
190.91
+4.09%
1,341,780
1.37
Jul 27, 2026
185.57
189.12
182.72
184.61
183.41
+0.46%
957,674
0.98
Jul 24, 2026
183.33
186.42
178.52
183.77
182.57
+0.24%
1,125,150
1.16
Jul 23, 2026
203.74
204.40
180.81
183.33
182.13
-6.56%
2,056,128
2.16
Jul 22, 2026
196.72
200.00
194.24
196.19
194.91
-0.09%
1,175,258
1.24
Jul 21, 2026
198.80
200.37
195.38
196.36
195.08
-2.32%
897,105
0.94
Jul 20, 2026
200.76
202.10
194.08
201.03
199.72
-0.07%
1,144,239
1.20
Jul 17, 2026
208.85
212.41
200.38
201.17
199.86
-3.25%
607,593
0.63
Jul 16, 2026
202.70
209.23
202.70
207.92
206.56
+2.74%
617,173
0.65
Jul 15, 2026
195.89
203.73
193.34
202.37
201.05
-3.67%
1,193,566
1.26
Jul 14, 2026
210.82
213.18
207.27
210.07
208.70
-0.36%
458,447
0.48
Jul 13, 2026
211.92
214.70
209.08
210.82
209.45
+0.18%
611,382
0.64
Jul 10, 2026
209.84
213.19
209.39
210.44
209.07
+1.19%
460,840
0.48
Jul 09, 2026
203.18
210.48
201.39
207.97
206.61
+1.85%
605,273
0.63
Jul 08, 2026
206.90
206.90
202.41
204.20
202.87
-2.59%
626,673
0.65
Jul 07, 2026
215.55
217.94
208.79
209.62
208.25
-2.60%
619,370
0.65
Jul 06, 2026
220.51
220.51
211.23
215.22
213.82
-1.94%
959,513
1.01
Jul 03, 2026
215.93
221.02
215.48
219.47
218.04
0.00%
0
0.00
Jul 02, 2026
215.93
221.02
215.48
219.47
218.04
+1.75%
585,263
0.61
Jul 01, 2026
214.69
219.98
210.01
215.69
214.28
+0.37%
652,225
0.69
Jun 30, 2026
211.62
216.30
210.24
214.90
213.50
+1.55%
738,024
0.78
Jun 29, 2026
211.61
211.89
207.24
211.62
210.24
<+0.01%
715,284
0.76
Jun 26, 2026
207.60
213.35
207.53
211.61
210.23
+2.04%
1,224,065
1.31
Jun 25, 2026
204.98
212.69
204.55
207.38
206.03
+0.98%
947,825
1.02
Jun 24, 2026
194.98
206.28
194.98
205.36
204.02
+5.40%
877,890
0.94
Jun 23, 2026
193.62
197.78
193.33
194.84
193.57
-0.39%
567,470
0.61
Jun 22, 2026
197.55
198.03
194.05
195.61
194.33
-1.70%
821,257
0.88
Jun 19, 2026
196.58
205.23
194.37
198.99
197.69
0.00%
0
0.00
Rows: