Want to see POOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
158.71
159.82
156.59
159.54
159.54
+0.89%
682,020
0.87
Oct 08, 2026
153.38
158.63
152.70
158.14
158.14
+2.60%
1,051,880
1.36
Oct 07, 2026
158.03
158.03
153.55
154.14
154.14
-2.59%
822,359
1.07
Oct 06, 2026
160.00
162.17
157.75
158.24
158.24
-0.69%
755,241
0.98
Oct 05, 2026
161.42
161.42
157.40
159.35
159.35
-1.29%
855,486
1.12
Oct 02, 2026
162.75
163.99
159.79
161.42
161.42
+0.47%
632,330
0.83
Oct 01, 2026
161.65
162.33
158.40
160.67
160.67
-0.74%
739,598
0.96
Sep 30, 2026
164.06
164.62
161.34
161.87
161.87
-0.40%
690,076
0.91
Sep 29, 2026
163.00
164.45
161.85
162.52
162.52
-0.48%
614,149
0.81
Sep 28, 2026
164.37
164.50
160.51
163.31
163.31
-0.97%
723,627
0.96
Sep 25, 2026
162.00
165.19
161.38
164.91
164.91
+1.98%
879,632
1.17
Sep 24, 2026
167.17
167.82
160.38
161.71
161.71
-2.94%
1,382,250
1.86
Sep 23, 2026
168.05
168.28
164.90
166.61
166.61
-1.18%
634,141
0.84
Sep 22, 2026
169.91
171.29
167.56
168.60
168.60
+0.40%
789,738
1.05
Sep 21, 2026
168.50
170.32
166.50
167.92
167.92
-0.02%
819,614
1.09
Sep 18, 2026
167.24
168.66
165.63
167.96
167.96
+0.18%
2,181,275
2.99
Sep 17, 2026
170.73
172.36
165.63
167.65
167.65
-0.07%
833,642
1.14
Sep 16, 2026
167.83
172.89
167.02
167.76
167.76
+0.54%
762,652
1.06
Sep 15, 2026
171.53
171.97
165.37
166.86
166.86
-2.85%
1,025,928
1.23
Sep 14, 2026
173.21
175.03
171.17
171.76
171.76
-0.74%
760,236
0.91
Sep 11, 2026
176.89
177.74
172.60
173.04
173.04
-1.55%
906,170
1.09
Sep 10, 2026
177.91
177.95
173.47
175.76
175.76
-1.21%
709,038
0.84
Sep 09, 2026
176.18
181.27
175.45
177.92
177.92
+0.33%
734,326
0.88
Sep 08, 2026
183.69
183.73
177.19
177.34
177.34
-4.25%
563,405
0.67
Sep 07, 2026
182.15
186.39
182.15
185.22
185.22
0.00%
0
0.00
Sep 04, 2026
182.15
186.39
182.15
185.22
185.22
+0.62%
587,500
0.67
Sep 03, 2026
183.19
185.16
181.05
184.07
184.07
+0.59%
828,845
0.94
Sep 02, 2026
181.79
186.49
180.73
182.99
182.99
+0.13%
613,411
0.69
Sep 01, 2026
185.13
186.72
181.56
182.76
182.76
-2.02%
945,034
1.06
Aug 31, 2026
185.94
188.00
184.35
186.52
186.52
-0.82%
567,835
0.64
Aug 28, 2026
185.79
188.74
184.66
188.07
188.07
+1.08%
545,111
0.61
Aug 27, 2026
186.28
188.59
184.18
186.06
186.06
-1.23%
482,308
0.53
Aug 26, 2026
186.14
189.02
185.90
188.38
188.38
+1.08%
437,888
0.48
Aug 25, 2026
187.59
188.61
184.22
186.36
186.36
-1.00%
542,490
0.60
Aug 24, 2026
189.53
190.81
186.43
188.24
188.24
+0.14%
554,255
0.61
Aug 21, 2026
190.79
191.55
187.83
187.98
187.98
-1.23%
502,572
0.55
Aug 20, 2026
192.61
193.56
189.19
190.33
190.33
-2.89%
404,160
0.45
Aug 19, 2026
189.25
197.78
188.49
195.99
195.99
+4.53%
478,837
0.53
Aug 18, 2026
192.01
193.49
187.36
187.50
187.50
-1.56%
557,439
0.61
Aug 17, 2026
193.32
193.46
187.27
190.47
190.47
-2.24%
901,174
0.99
Aug 14, 2026
201.69
201.69
194.47
194.84
194.84
-2.86%
503,771
0.55
Aug 13, 2026
199.22
202.59
197.54
200.57
200.57
+1.24%
511,432
0.55
Aug 12, 2026
200.62
201.88
196.12
199.41
198.11
-1.04%
599,418
0.64
Aug 11, 2026
199.42
204.99
199.42
201.50
200.19
+0.76%
558,959
0.59
Aug 10, 2026
204.28
204.32
198.51
199.98
198.68
-3.07%
768,847
0.81
Aug 07, 2026
201.81
209.78
200.95
206.31
204.97
+2.60%
658,537
0.69
Aug 06, 2026
204.01
205.70
200.14
201.08
199.77
-2.69%
578,851
0.61
Aug 05, 2026
202.60
206.97
201.64
206.63
205.28
+1.57%
491,329
0.51
Aug 04, 2026
196.71
203.63
195.07
203.44
202.11
+4.02%
616,502
0.63
Aug 03, 2026
190.59
195.73
188.30
195.58
194.30
+5.31%
731,305
0.74
Rows: