Want to see PONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.95
7.05
6.78
6.89
6.89
-2.82%
3,570,677
0.99
Sep 24, 2026
7.19
7.45
7.00
7.09
7.09
-2.34%
3,315,406
0.91
Sep 23, 2026
7.19
7.46
7.11
7.26
7.26
-0.41%
4,915,809
1.36
Sep 22, 2026
6.94
7.42
6.88
7.29
7.29
+5.96%
5,892,137
1.65
Sep 21, 2026
6.80
6.92
6.59
6.88
6.88
+1.10%
4,091,606
1.15
Sep 18, 2026
6.91
6.95
6.57
6.81
6.81
-1.09%
7,790,770
2.23
Sep 17, 2026
6.75
6.90
6.67
6.88
6.88
+5.04%
2,642,332
0.75
Sep 16, 2026
6.66
6.76
6.50
6.55
6.55
-1.80%
2,658,936
0.74
Sep 15, 2026
6.62
6.74
6.56
6.67
6.67
-0.60%
2,583,407
0.72
Sep 14, 2026
6.60
6.82
6.59
6.71
6.71
+1.13%
2,264,209
0.63
Sep 11, 2026
6.70
6.82
6.59
6.64
6.64
+0.08%
3,134,377
0.86
Sep 10, 2026
6.66
6.82
6.61
6.63
6.63
-1.92%
3,213,339
0.88
Sep 09, 2026
7.05
7.14
6.75
6.76
6.76
-5.85%
3,706,393
1.01
Sep 08, 2026
7.15
7.33
7.00
7.18
7.18
-2.31%
2,942,254
0.80
Sep 07, 2026
7.30
7.54
7.28
7.35
7.35
0.00%
0
0.00
Sep 04, 2026
7.30
7.54
7.28
7.35
7.35
+1.94%
2,319,377
0.62
Sep 03, 2026
7.15
7.25
7.10
7.21
7.21
+2.56%
3,213,410
0.84
Sep 02, 2026
6.84
7.04
6.73
7.03
7.03
+0.14%
3,816,265
0.99
Sep 01, 2026
7.00
7.21
7.00
7.02
7.02
-0.99%
2,358,024
0.61
Aug 31, 2026
7.21
7.26
7.06
7.09
7.09
-6.46%
5,226,553
1.34
Aug 28, 2026
7.58
7.70
7.49
7.58
7.58
+0.80%
2,319,272
0.59
Aug 27, 2026
7.39
7.60
7.29
7.52
7.52
+3.30%
3,086,924
0.77
Aug 26, 2026
7.30
7.42
7.18
7.28
7.28
-3.45%
6,503,586
1.64
Aug 25, 2026
7.55
7.56
7.31
7.54
7.54
-0.20%
4,090,606
1.03
Aug 24, 2026
7.90
7.98
7.40
7.56
7.56
-8.20%
5,957,712
1.43
Aug 21, 2026
7.80
8.33
7.78
8.23
8.23
+6.26%
3,528,270
0.84
Aug 20, 2026
8.00
8.28
7.62
7.75
7.75
-1.09%
6,784,492
1.62
Aug 19, 2026
7.66
8.05
7.45
7.83
7.83
+1.10%
5,556,948
1.34
Aug 18, 2026
7.53
8.19
7.15
7.75
7.75
-2.94%
6,522,375
1.58
Aug 17, 2026
8.16
8.16
7.86
7.98
7.98
-1.97%
3,672,586
0.89
Aug 14, 2026
8.33
8.43
8.08
8.14
8.14
-2.28%
2,972,751
0.71
Aug 13, 2026
8.20
8.40
8.06
8.33
8.33
+1.59%
2,428,940
0.58
Aug 12, 2026
8.46
8.51
8.06
8.20
8.20
-3.19%
3,071,763
0.73
Aug 11, 2026
8.46
8.63
8.41
8.47
8.47
+0.12%
2,576,213
0.61
Aug 10, 2026
8.13
8.54
8.09
8.46
8.46
+3.80%
4,757,975
1.12
Aug 07, 2026
7.99
8.15
7.83
8.15
8.15
+4.76%
2,207,947
0.51
Aug 06, 2026
7.64
7.83
7.54
7.78
7.78
-0.38%
1,913,170
0.44
Aug 05, 2026
8.00
8.14
7.76
7.81
7.81
-2.74%
3,756,542
0.86
Aug 04, 2026
7.92
8.08
7.82
8.03
8.03
-0.25%
2,410,884
0.55
Aug 03, 2026
7.85
8.13
7.73
8.05
8.05
+2.29%
2,303,418
0.52
Jul 31, 2026
7.99
7.99
7.69
7.87
7.87
-0.88%
6,902,179
1.59
Jul 30, 2026
7.56
8.01
7.55
7.94
7.94
+3.66%
3,071,808
0.71
Jul 29, 2026
7.62
8.02
7.56
7.66
7.66
+1.06%
5,048,517
1.17
Jul 28, 2026
7.32
7.61
7.21
7.58
7.58
+2.71%
2,903,771
0.67
Jul 27, 2026
7.38
7.55
7.24
7.38
7.38
+3.51%
2,926,005
0.68
Jul 24, 2026
7.20
7.41
7.01
7.13
7.13
-2.60%
4,780,066
1.11
Jul 23, 2026
6.86
7.43
6.83
7.32
7.32
+7.17%
5,967,027
1.41
Jul 22, 2026
6.88
6.99
6.75
6.83
6.83
-1.16%
2,083,321
0.49
Jul 21, 2026
6.95
7.11
6.86
6.91
6.91
+2.98%
3,403,666
0.80
Jul 20, 2026
6.72
6.89
6.62
6.71
6.71
+0.75%
2,405,600
0.56
Rows: