Pontiac Bancorp(PONT)
$678.500.00 (0.00%)
PONT
Pontiac Bancorp historical prices
$678.50
At close:0.00 (0.00%)
Pontiac Bancorp (PONT) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 678.50 | 679.00 | 678.00 | 678.50 | 678.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 678.50 | 679.00 | 678.00 | 678.50 | 678.50 | -0.44% | 0 | 0.00 |
| Nov 09, 2026 | 678.50 | 679.00 | 678.00 | 678.50 | 678.50 | -0.44% | 0 | 0.00 |
| Nov 06, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 681.50 | 685.00 | 678.00 | 681.50 | 681.50 | -0.51% | 0 | 0.00 |
| Oct 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 1 | 0.46 |
| Oct 23, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.57% | 10 | 4.92 |
| Oct 22, 2026 | 701.00 | 720.00 | 682.00 | 701.00 | 701.00 | +0.29% | 0 | 0.00 |
| Oct 21, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 699.00 | 720.00 | 678.00 | 699.00 | 699.00 | +0.07% | 0 | 0.00 |
| Oct 12, 2026 | 698.50 | 720.00 | 677.00 | 698.50 | 698.50 | +2.72% | 0 | 0.00 |
| Oct 09, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 2 | 0.51 |
| Oct 08, 2026 | 710.00 | 710.00 | 680.00 | 680.00 | 680.00 | -5.55% | 2 | 0.51 |
| Oct 07, 2026 | 719.93 | 729.85 | 710.00 | 719.93 | 719.93 | +1.40% | 0 | 0.00 |
| Oct 06, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.38% | 2 | 0.51 |
| Oct 05, 2026 | 719.92 | 729.84 | 710.00 | 719.92 | 719.92 | +2.85% | 0 | 0.00 |
| Oct 02, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | 20 | 5.60 |
| Oct 01, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 705.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 705.00 | +0.43% | 0 | 0.00 |
| Sep 29, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | +0.36% | 0 | 0.00 |
| Sep 28, 2026 | 702.50 | 705.00 | 700.00 | 702.50 | 699.51 | -0.35% | 0 | 0.00 |
| Sep 25, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | +0.71% | 0 | 0.00 |
| Sep 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 697.02 | -0.71% | 100 | 16.71 |
| Sep 16, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 705.00 | 710.00 | 700.00 | 705.00 | 702.00 | -1.26% | 0 | 0.00 |
| Sep 10, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 714.00 | 727.99 | 700.00 | 714.00 | 710.96 | 0.00% | 0 | 0.00 |
