TipRanks
Go Ultimate55% OFF

Pono Capital Four, Inc. Class A (PONO) Historical Prices

PONO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0210.0310.0210.0310.03-0.35%3,8590.10
Oct 29, 202610.0710.1110.0210.0710.07+0.20%00.00
Oct 28, 202610.0510.0710.0210.0510.05+0.00%00.00
Oct 27, 202610.0510.0710.0210.0510.05+0.15%00.00
Oct 26, 202610.0310.0310.0310.0310.03+0.10%1590.00
Oct 23, 202610.0210.0210.0210.0210.02-0.25%1970.01
Oct 22, 202610.0510.0710.0210.0510.05+0.00%00.00
Oct 21, 202610.0510.0710.0210.0510.05+0.00%00.00
Oct 20, 202610.0510.0710.0210.0510.05+0.00%00.00
Oct 19, 202610.0510.0710.0210.0510.05-0.05%00.00
Oct 16, 202610.0510.0710.0310.0510.05-0.25%00.00
Oct 15, 202610.0810.1110.0410.0810.08+0.25%00.00
Oct 14, 202610.0510.0610.0410.0510.05+0.10%00.00
Oct 13, 202610.0410.0410.0410.0410.04-0.10%1290.00
Oct 12, 202610.0510.0510.0510.0510.05-0.10%226,9876.47
Oct 09, 202610.0610.0910.0310.0610.06+0.20%00.00
Oct 08, 202610.0410.0610.0210.0410.04-0.25%00.00
Oct 07, 202610.0710.1110.0210.0710.07+0.30%00.00
Oct 06, 202610.0410.0510.0210.0410.04-0.05%00.00
Oct 05, 202610.0410.0410.0410.0410.04+0.10%9530.03
Oct 02, 202610.0310.0310.0310.0310.03-0.05%20,0270.58
Oct 01, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 30, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 29, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 28, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 25, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 24, 202610.0410.0510.0210.0410.04+0.00%00.00
Sep 23, 202610.0410.0410.0310.0410.04+0.05%00.00
Sep 22, 202610.0310.0410.0210.0310.03+0.00%00.00
Sep 21, 202610.0310.0410.0210.0310.03-0.05%00.00
Sep 18, 202610.0410.0410.0310.0410.04+0.05%00.00
Sep 17, 202610.0310.0410.0210.0310.03+0.00%00.00
Sep 16, 202610.0310.0410.0210.0310.03+0.00%00.00
Sep 15, 202610.0310.0410.0210.0310.03+0.10%00.00
Sep 14, 202610.0610.0610.0210.0210.02-0.40%4360.01
Sep 11, 202610.0610.0610.0610.0610.06-0.05%2220.01
Sep 10, 202610.0710.1110.0210.0710.07+0.35%00.00
Sep 09, 202610.0310.0310.0310.0310.03+0.00%1970.01
Sep 08, 202610.0910.0910.0310.0310.03+0.00%216,9106.88
Sep 07, 202610.0310.0710.0210.0310.03+0.00%00.00
Sep 04, 202610.0310.0710.0210.0310.03+0.15%1,194,86994.94
Sep 03, 202610.0210.0210.0110.0210.02-0.05%00.00
Sep 02, 202610.0210.0310.0110.0210.02+0.05%00.00
Sep 01, 202610.0210.0210.0110.0210.02+0.05%00.00
Aug 31, 202610.0110.0110.0110.0110.01+0.00%2080.02
Aug 28, 202610.0110.0110.0110.0110.01+0.00%1190.01
Aug 27, 202610.0110.0110.0110.0110.01+0.00%2270.02
Aug 26, 202610.0110.0110.0110.0110.01+0.00%6,8280.52
Aug 25, 202610.0110.0210.0110.0110.01-0.10%3,3660.26
Aug 24, 202610.0310.0310.0210.0210.02+0.00%19,8911.54