tiprankstipranks
Pono Capital Four, Inc. Class A (PONO)
NASDAQ:PONO
US Market
PONO
Pono Capital Four, Inc. Class A
RESEARCH TOOLSreports

Pono Capital Four, Inc. Class A (PONO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.06
10.06
10.02
10.02
10.02
-0.40%
436
0.01
Sep 11, 2026
10.06
10.06
10.06
10.06
10.06
-0.05%
222
<0.01
Sep 10, 2026
10.07
10.11
10.02
10.07
10.07
+0.35%
0
0.00
Sep 09, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
197
<0.01
Sep 08, 2026
10.09
10.09
10.03
10.03
10.03
0.00%
216,910
6.88
Sep 07, 2026
10.03
10.07
10.02
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.07
10.02
10.03
10.03
+0.15%
1,194,869
94.94
Sep 03, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Sep 02, 2026
10.02
10.03
10.01
10.02
10.02
+0.05%
0
0.00
Sep 01, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
0.00
Aug 31, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
208
0.02
Aug 28, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
119
<0.01
Aug 27, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
227
0.02
Aug 26, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
6,828
0.52
Aug 25, 2026
10.01
10.02
10.01
10.01
10.01
-0.10%
3,366
0.26
Aug 24, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
19,891
1.54
Aug 21, 2026
10.02
10.03
10.02
10.02
10.02
-0.05%
165,035
16.02
Aug 20, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Aug 19, 2026
10.03
10.03
10.02
10.02
10.02
-0.05%
1,693
0.16
Aug 18, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Aug 17, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Aug 14, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Aug 13, 2026
10.03
10.04
10.02
10.02
10.02
-0.10%
5,246
0.48
Aug 12, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
350,209
63.35
Aug 11, 2026
10.03
10.03
10.02
10.03
10.03
-0.05%
0
0.00
Aug 10, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
100,566
22.56
Aug 07, 2026
10.02
10.03
10.02
10.03
10.03
+0.25%
100,872
34.17
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
21,167
6.18
Aug 05, 2026
9.96
10.00
9.92
9.96
9.96
+0.10%
0
0.00
Aug 04, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 03, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 31, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 30, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 29, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 28, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 27, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 24, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 23, 2026
9.95
10.00
9.90
9.95
9.95
-0.05%
0
―
Jul 22, 2026
9.96
10.00
9.91
9.96
9.96
+0.05%
0
―
Jul 21, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Jul 20, 2026
9.95
10.00
9.90
9.95
9.95
+0.10%
0
―
Jul 17, 2026
9.94
10.00
9.88
9.94
9.94
+0.05%
0
―
Jul 16, 2026
9.94
10.00
9.87
9.94
9.94
+0.05%
0
―
Jul 15, 2026
9.93
10.00
9.86
9.93
9.93
-0.05%
0
―
Jul 14, 2026
9.94
10.00
9.87
9.94
9.94
-0.35%
0
―
Jul 13, 2026
9.97
9.97
9.97
9.97
9.97
+0.30%
171
―
Jul 10, 2026
9.94
10.00
9.88
9.94
9.94
+0.05%
0
―
Jul 09, 2026
9.94
10.00
9.87
9.94
9.94
-0.05%
0
―
Jul 08, 2026
9.94
10.00
9.88
9.94
9.94
+0.05%
0
―
Jul 07, 2026
9.94
10.00
9.87
9.94
9.94
0.00%
0
―
Rows:
50