TipRanks
Go Ultimate55% OFF

Andretti Acquisition Corp. II Class A (POLE) Historical Prices

POLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.7510.7510.7410.7510.75+0.05%00.00
Oct 30, 202610.7410.7410.7410.7410.74-0.05%1,7920.03
Oct 29, 202610.7510.7510.7410.7510.75+0.09%00.00
Oct 28, 202610.7410.7410.7310.7410.74+0.05%00.00
Oct 27, 202610.7310.7410.7310.7310.73+0.00%4,3220.07
Oct 26, 202610.7310.7310.7310.7310.73+0.00%1,0260.02
Oct 23, 202610.7210.7310.7010.7310.73-0.05%112,0561.87
Oct 22, 202610.7410.7410.7310.7410.74+0.05%00.00
Oct 21, 202610.7410.7410.7210.7310.73+0.00%3,2970.05
Oct 20, 202610.7310.7310.7310.7310.73+0.19%4730.01
Oct 19, 202610.7210.7210.7110.7110.71+0.00%25,5130.43
Oct 16, 202610.7410.7410.7110.7110.71-0.23%7,1690.12
Oct 15, 202610.7410.7410.7310.7410.74+0.05%00.00
Oct 14, 202610.7510.7510.7210.7310.73+0.00%3,9950.07
Oct 13, 202610.7310.7410.7310.7310.73-0.09%1,2830.02
Oct 12, 202610.7410.7410.7410.7410.74+0.28%1330.00
Oct 09, 202610.7410.7410.7110.7110.71-0.28%1,3910.02
Oct 08, 202610.7410.7410.7410.7410.74+0.00%1450.00
Oct 07, 202610.7410.7410.7410.7410.74+0.14%8770.01
Oct 06, 202610.7310.7410.7110.7310.73-0.14%00.00
Oct 05, 202610.7510.7510.7410.7410.74+0.00%8430.01
Oct 02, 202610.7410.7410.7410.7410.74+0.00%5,0810.08
Oct 01, 202610.7410.7410.7410.7410.74+0.00%7770.01
Sep 30, 202610.7310.7410.7310.7410.74+0.00%6430.01
Sep 29, 202610.7310.7410.7310.7410.74+0.09%8240.01
Sep 28, 202610.7310.7310.7310.7310.73+0.00%6340.01
Sep 25, 202610.7410.7410.7210.7310.73+0.05%2,4240.04
Sep 24, 202610.7310.7310.7210.7310.73-0.05%00.00
Sep 23, 202610.7510.7510.7310.7310.73-0.19%1,7100.03
Sep 22, 202610.7510.7510.7510.7510.75+0.19%2210.00
Sep 21, 202610.7310.7310.7310.7310.73+0.09%1,2310.02
Sep 18, 202610.7210.7210.7210.7210.72+0.00%2380.00
Sep 17, 202610.7210.7210.7210.7210.72+0.00%4650.01
Sep 16, 202610.7210.7210.7210.7210.72+0.00%1,0970.02
Sep 15, 202610.7210.7210.7110.7210.72+0.00%22,5510.36
Sep 14, 202610.7210.7210.7110.7210.72+0.00%18,2040.29
Sep 11, 202610.7210.7210.7110.7210.72-0.09%250,6164.23
Sep 10, 202610.7210.7310.7110.7310.73-2.28%1,451,24639.54
Sep 09, 202610.9811.2510.7110.9810.98+2.62%00.00
Sep 08, 202610.7510.7510.7010.7010.70-3.78%1,5170.04
Sep 07, 202611.9612.0011.0011.1211.12+0.00%00.00
Sep 04, 202611.9612.0011.0011.1211.12+2.92%2,9340.08
Sep 03, 202610.8110.8610.7510.8110.81+0.14%00.00
Sep 02, 202610.8710.8810.7810.7910.79-0.09%1,001,71245.77
Sep 01, 202610.8110.8110.8010.8010.80-0.46%1,2880.06
Aug 31, 202610.8010.8710.7510.8510.85+1.31%202,90310.83
Aug 28, 202610.7110.7110.7110.7110.71-0.37%1400.01
Aug 27, 202610.7510.7510.7510.7510.75-0.19%1,0810.06
Aug 26, 202610.7710.7710.7710.7710.77-0.55%4610.02
Aug 25, 202610.8310.8310.8310.8310.83+0.00%6,3920.34