tiprankstipranks
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
US Market
POLE
Andretti Acquisition Corp. II Class A
RESEARCH TOOLSreports

Andretti Acquisition Corp. II Class A (POLE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.75
10.75
10.70
10.70
10.70
-3.78%
1,517
0.04
Sep 07, 2026
11.96
12.00
11.00
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
11.96
12.00
11.00
11.12
11.12
+2.92%
2,934
0.08
Sep 03, 2026
10.81
10.86
10.75
10.81
10.81
+0.14%
0
0.00
Sep 02, 2026
10.87
10.88
10.78
10.79
10.79
-0.09%
1,001,712
45.77
Sep 01, 2026
10.81
10.81
10.80
10.80
10.80
-0.46%
1,288
0.06
Aug 31, 2026
10.80
10.87
10.75
10.85
10.85
+1.31%
202,903
10.83
Aug 28, 2026
10.71
10.71
10.71
10.71
10.71
-0.37%
140
<0.01
Aug 27, 2026
10.75
10.75
10.75
10.75
10.75
-0.19%
1,081
0.06
Aug 26, 2026
10.77
10.77
10.77
10.77
10.77
-0.55%
461
0.02
Aug 25, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
6,392
0.34
Aug 24, 2026
10.83
10.88
10.83
10.83
10.83
0.00%
1,313
0.07
Aug 21, 2026
10.86
10.86
10.83
10.83
10.83
-0.36%
251
0.01
Aug 20, 2026
10.87
10.87
10.87
10.87
10.87
+0.31%
255
0.01
Aug 19, 2026
10.84
10.85
10.82
10.84
10.84
+0.05%
0
0.00
Aug 18, 2026
10.82
10.83
10.82
10.83
10.83
+0.05%
3,904
0.20
Aug 17, 2026
10.83
10.83
10.82
10.83
10.83
+0.05%
0
0.00
Aug 14, 2026
10.82
10.84
10.82
10.82
10.82
0.00%
1,032
0.05
Aug 13, 2026
10.82
10.82
10.82
10.82
10.82
0.00%
7,256
0.37
Aug 12, 2026
10.82
10.82
10.82
10.82
10.82
0.00%
18,528
0.97
Aug 11, 2026
10.81
10.87
10.81
10.82
10.82
+0.19%
560,410
44.49
Aug 10, 2026
10.81
10.81
10.80
10.80
10.80
-0.09%
7,405
0.58
Aug 07, 2026
10.81
10.82
10.81
10.81
10.81
0.00%
7,932
0.63
Aug 06, 2026
10.80
10.81
10.80
10.81
10.81
-0.09%
8,079
0.64
Aug 05, 2026
10.81
10.82
10.81
10.82
10.82
+0.09%
9,683
0.77
Aug 04, 2026
10.81
10.82
10.81
10.81
10.81
0.00%
53,616
4.05
Aug 03, 2026
10.81
10.81
10.81
10.81
10.81
>-0.01%
6,381
0.48
Jul 31, 2026
10.80
10.82
10.80
10.81
10.81
+0.10%
32,166
2.53
Jul 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
12,277
0.97
Jul 29, 2026
10.80
10.80
10.80
10.80
10.80
+0.05%
3,016
0.24
Jul 28, 2026
10.80
10.80
10.79
10.80
10.80
-0.05%
19,192
1.54
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
3,036
0.24
Jul 24, 2026
10.79
10.80
10.79
10.80
10.80
+0.09%
13,391
1.08
Jul 23, 2026
10.79
10.79
10.79
10.79
10.79
-0.09%
3,241
0.25
Jul 22, 2026
10.79
10.80
10.79
10.80
10.80
+0.09%
10,062
0.72
Jul 21, 2026
10.80
10.80
10.79
10.79
10.79
0.00%
62,659
4.84
Jul 20, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
2,097
0.16
Jul 17, 2026
10.78
10.79
10.78
10.79
10.79
0.00%
14,581
1.08
Jul 16, 2026
10.78
10.79
10.78
10.79
10.79
+0.09%
3,923
0.29
Jul 15, 2026
10.78
10.78
10.78
10.78
10.78
+0.09%
2,188
0.16
Jul 14, 2026
10.78
10.78
10.77
10.77
10.77
-0.09%
2,385
0.18
Jul 13, 2026
10.77
10.78
10.77
10.78
10.78
+0.09%
3,085
0.23
Jul 10, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
2,753
0.20
Jul 09, 2026
10.75
10.78
10.75
10.77
10.77
+0.19%
6,786
0.48
Jul 08, 2026
10.75
10.75
10.75
10.75
10.75
-0.09%
3,133
0.22
Jul 07, 2026
10.79
10.79
10.75
10.76
10.76
-0.28%
3,895
0.28
Jul 06, 2026
10.77
10.79
10.77
10.79
10.79
0.00%
3,770
0.27
Jul 03, 2026
10.77
10.80
10.75
10.79
10.79
0.00%
0
0.00
Jul 02, 2026
10.77
10.80
10.75
10.79
10.79
+0.19%
38,732
2.86
Jul 01, 2026
10.75
10.77
10.75
10.77
10.77
+0.19%
4,638
0.34
Rows:
50