Want to see POLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.17
1.19
1.13
1.15
1.15
-0.86%
337,442
0.34
Oct 02, 2026
1.18
1.18
1.10
1.16
1.16
+3.57%
39,146
0.04
Oct 01, 2026
1.20
1.20
1.07
1.12
1.12
-7.44%
106,050
0.11
Sep 30, 2026
1.23
1.23
1.16
1.21
1.21
-1.63%
79,235
0.08
Sep 29, 2026
1.28
1.32
1.12
1.23
1.23
-2.38%
1,549,653
1.61
Sep 28, 2026
1.29
1.32
1.25
1.26
1.26
-3.82%
97,457
0.10
Sep 25, 2026
1.30
1.34
1.27
1.31
1.31
+0.77%
60,379
0.06
Sep 24, 2026
1.31
1.35
1.28
1.30
1.30
-1.52%
67,945
0.07
Sep 23, 2026
1.31
1.35
1.28
1.32
1.32
-1.49%
114,648
0.12
Sep 22, 2026
1.26
1.36
1.25
1.34
1.34
+7.20%
117,651
0.12
Sep 21, 2026
1.29
1.29
1.23
1.25
1.25
0.00%
40,891
0.04
Sep 18, 2026
1.26
1.29
1.24
1.25
1.25
-2.34%
31,932
0.03
Sep 17, 2026
1.26
1.31
1.24
1.28
1.28
+2.40%
65,620
0.07
Sep 16, 2026
1.28
1.31
1.24
1.25
1.25
0.00%
45,196
0.05
Sep 15, 2026
1.29
1.32
1.23
1.25
1.25
-5.30%
95,128
0.10
Sep 14, 2026
1.28
1.34
1.28
1.32
1.32
+0.76%
49,496
0.05
Sep 11, 2026
1.27
1.33
1.27
1.31
1.31
+3.15%
35,789
0.04
Sep 10, 2026
1.27
1.31
1.27
1.27
1.27
-1.55%
17,264
0.02
Sep 09, 2026
1.30
1.35
1.26
1.29
1.29
-0.77%
73,818
0.08
Sep 08, 2026
1.37
1.41
1.30
1.30
1.30
-5.80%
394,478
0.41
Sep 07, 2026
1.37
1.41
1.35
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.37
1.41
1.35
1.38
1.38
-0.72%
39,454
0.04
Sep 03, 2026
1.40
1.42
1.38
1.39
1.39
-0.71%
42,268
0.04
Sep 02, 2026
1.40
1.42
1.37
1.40
1.40
0.00%
76,517
0.08
Sep 01, 2026
1.39
1.40
1.34
1.40
1.40
+0.72%
76,044
0.08
Aug 31, 2026
1.40
1.42
1.36
1.39
1.39
-2.11%
524,774
0.54
Aug 28, 2026
1.45
1.45
1.41
1.42
1.42
-1.39%
52,540
0.05
Aug 27, 2026
1.46
1.50
1.43
1.44
1.44
+0.70%
134,549
0.14
Aug 26, 2026
1.51
1.54
1.43
1.43
1.43
-5.30%
135,022
0.14
Aug 25, 2026
1.48
1.55
1.48
1.51
1.51
-1.31%
81,657
0.08
Aug 24, 2026
1.51
1.59
1.49
1.53
1.53
+2.00%
316,171
0.33
Aug 21, 2026
1.48
1.54
1.42
1.50
1.50
+2.04%
256,662
0.27
Aug 20, 2026
1.59
1.62
1.44
1.47
1.47
-7.55%
795,180
0.83
Aug 19, 2026
1.62
1.63
1.53
1.59
1.59
-7.56%
7,110,502
8.40
Aug 18, 2026
1.77
1.78
1.66
1.72
1.72
+2.38%
302,295
0.36
Aug 17, 2026
1.77
1.80
1.63
1.68
1.68
-5.62%
84,606
0.10
Aug 14, 2026
1.80
1.85
1.68
1.78
1.78
-1.11%
70,306
0.08
Aug 13, 2026
1.87
1.94
1.78
1.80
1.80
-2.70%
240,962
0.28
Aug 12, 2026
1.83
1.86
1.73
1.85
1.85
+3.35%
142,433
0.17
Aug 11, 2026
1.74
1.80
1.68
1.79
1.79
+3.47%
852,784
1.02
Aug 10, 2026
1.74
1.78
1.65
1.73
1.73
-2.81%
100,580
0.12
Aug 07, 2026
1.87
1.92
1.78
1.78
1.78
-4.81%
88,764
0.11
Aug 06, 2026
1.79
1.91
1.73
1.87
1.87
+5.06%
77,488
0.09
Aug 05, 2026
1.89
1.94
1.64
1.78
1.78
-5.32%
76,935
0.09
Aug 04, 2026
1.77
1.91
1.68
1.88
1.88
+6.82%
244,937
0.29
Aug 03, 2026
1.62
1.85
1.58
1.76
1.76
+7.98%
198,696
0.24
Jul 31, 2026
1.66
1.78
1.61
1.63
1.63
-3.55%
266,638
0.32
Jul 30, 2026
1.40
1.71
1.38
1.69
1.69
+13.42%
521,466
0.63
Jul 29, 2026
1.54
1.61
1.44
1.49
1.49
-9.70%
611,018
0.74
Jul 28, 2026
1.73
2.36
1.60
1.65
1.65
+12.24%
45,441,480
267.70
Rows: