Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Courtside Group Inc (PODC) Historical Prices

PODC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.552.662.202.392.39-7.72%213,4051.41
Oct 29, 20262.402.722.252.592.59+5.71%342,6132.32
Oct 28, 20261.862.541.862.452.45+36.11%4,579,75460.38
Oct 27, 20261.831.871.661.801.80+5.88%101,0751.34
Oct 26, 20261.741.821.621.701.70-3.95%40,6180.53
Oct 23, 20261.681.821.571.771.77+7.93%57,2210.75
Oct 22, 20261.571.761.571.641.64-1.80%16,2040.21
Oct 21, 20261.701.811.551.671.67-0.60%111,0701.46
Oct 20, 20261.661.811.581.681.68+0.00%39,6480.52
Oct 19, 20261.781.921.411.681.68-4.00%125,1661.65
Oct 16, 20261.931.991.551.751.75-11.62%88,8061.17
Oct 15, 20261.962.051.921.981.98+0.51%18,8290.25
Oct 14, 20261.952.041.931.971.97+1.55%51,8210.68
Oct 13, 20262.122.141.841.941.94-7.18%151,7482.02
Oct 12, 20262.222.221.992.092.09-2.79%47,5000.63
Oct 09, 20262.162.292.022.152.15-1.83%68,7960.90
Oct 08, 20262.142.211.932.192.19+1.86%103,1711.35
Oct 07, 20262.192.272.072.152.15-3.15%34,3540.44
Oct 06, 20262.342.452.212.222.22-2.20%42,7570.55
Oct 05, 20262.432.432.232.272.27-3.40%85,4711.10
Oct 02, 20262.382.592.322.352.35+1.73%47,9950.61
Oct 01, 20262.322.392.242.312.31+0.00%50,7620.64
Sep 30, 20262.062.392.052.312.31+12.68%134,2731.74
Sep 29, 20262.102.141.972.052.05-0.97%102,1251.34
Sep 28, 20262.152.272.022.072.07-5.91%67,5520.89
Sep 25, 20262.272.282.022.202.20-2.22%114,4901.52
Sep 24, 20262.152.282.092.252.25+1.81%54,0610.70
Sep 23, 20262.102.282.002.212.21+6.76%106,7601.40
Sep 22, 20262.392.392.032.072.07-13.39%119,8831.59
Sep 21, 20262.432.602.382.392.39+1.27%112,5531.45
Sep 18, 20262.342.452.292.362.36+4.42%63,8280.80
Sep 17, 20262.232.392.102.262.26+0.89%102,7581.31
Sep 16, 20262.322.352.192.242.24-2.18%46,6610.59
Sep 15, 20262.392.452.042.292.29-2.55%104,0981.31
Sep 14, 20262.402.552.012.352.35-4.08%93,2861.16
Sep 11, 20262.622.842.252.452.45-3.16%115,0581.40
Sep 10, 20262.562.742.532.532.53-4.53%28,0820.34
Sep 09, 20262.632.752.492.652.65+2.32%11,3360.14
Sep 08, 20262.712.942.592.592.59-5.13%44,2260.52
Sep 07, 20262.752.842.702.732.73+0.00%00.00
Sep 04, 20262.752.842.702.732.73-0.73%27,0380.30
Sep 03, 20262.772.982.722.752.75+0.36%77,5780.86
Sep 02, 20262.692.792.692.742.74+0.37%33,3690.36
Sep 01, 20262.752.862.632.732.73-1.97%44,4120.48
Aug 31, 20262.662.832.632.792.79+3.92%34,7690.37
Aug 28, 20262.702.872.642.682.68-1.11%72,9340.78
Aug 27, 20262.602.812.602.712.71+4.23%69,8640.73
Aug 26, 20262.632.712.582.602.60-3.35%32,4940.34
Aug 25, 20262.702.892.682.692.69+1.51%41,5400.40
Aug 24, 20262.682.782.562.652.65-1.85%95,2890.89