Want to see POCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.43
4.51
4.31
4.34
4.34
-0.46%
46,928
1.24
Sep 11, 2026
4.44
4.50
4.35
4.36
4.36
-0.68%
48,979
1.31
Sep 10, 2026
4.35
4.50
4.31
4.39
4.39
+0.92%
49,055
1.31
Sep 09, 2026
4.40
4.40
4.31
4.35
4.35
-0.80%
16,132
0.43
Sep 08, 2026
4.49
4.49
4.31
4.39
4.39
+0.80%
38,850
1.04
Sep 07, 2026
4.39
4.50
4.27
4.35
4.35
0.00%
0
0.00
Sep 04, 2026
4.39
4.50
4.27
4.35
4.35
-0.46%
45,070
1.19
Sep 03, 2026
4.57
4.63
4.36
4.37
4.37
-1.80%
82,487
2.20
Sep 02, 2026
4.22
4.53
4.22
4.45
4.45
+4.95%
20,106
0.52
Sep 01, 2026
4.36
4.44
4.21
4.24
4.24
-1.40%
17,833
0.46
Aug 31, 2026
4.37
4.40
4.29
4.30
4.30
-2.27%
10,805
0.27
Aug 28, 2026
4.39
4.53
4.30
4.40
4.40
-0.68%
43,144
1.07
Aug 27, 2026
4.38
4.43
4.31
4.43
4.43
+1.84%
20,952
0.52
Aug 26, 2026
4.57
4.57
4.35
4.35
4.35
-1.36%
6,030
0.14
Aug 25, 2026
4.86
4.86
4.38
4.41
4.41
-0.56%
17,674
0.40
Aug 24, 2026
4.60
5.04
4.29
4.44
4.44
-2.74%
41,342
0.92
Aug 21, 2026
4.45
4.60
4.32
4.56
4.56
+2.93%
95,223
2.17
Aug 20, 2026
4.50
4.64
4.36
4.43
4.43
-0.23%
28,625
0.65
Aug 19, 2026
4.37
4.48
4.25
4.44
4.44
+2.42%
28,185
0.60
Aug 18, 2026
4.18
4.49
4.17
4.34
4.34
+3.71%
102,091
2.21
Aug 17, 2026
4.39
4.53
4.17
4.18
4.18
-4.68%
42,426
0.88
Aug 14, 2026
4.23
4.53
4.20
4.39
4.39
+4.40%
82,615
1.68
Aug 13, 2026
4.15
4.24
4.07
4.20
4.20
+1.20%
41,223
0.80
Aug 12, 2026
4.21
4.39
4.15
4.15
4.15
-2.12%
32,699
0.63
Aug 11, 2026
4.25
4.39
4.15
4.24
4.24
0.00%
40,551
0.79
Aug 10, 2026
4.27
4.38
4.21
4.24
4.24
+0.47%
70,134
1.38
Aug 07, 2026
4.31
4.31
4.08
4.22
4.22
-0.47%
107,209
2.18
Aug 06, 2026
4.33
4.55
4.20
4.24
4.24
-1.40%
62,153
1.27
Aug 05, 2026
4.25
4.38
4.20
4.30
4.30
+2.14%
63,075
1.31
Aug 04, 2026
4.18
4.32
4.15
4.21
4.21
+0.48%
52,517
1.08
Aug 03, 2026
4.24
4.39
4.12
4.19
4.19
-1.18%
35,177
0.73
Jul 31, 2026
4.20
4.42
4.10
4.24
4.24
+1.92%
29,538
0.62
Jul 30, 2026
4.17
4.59
4.15
4.16
4.16
+0.24%
78,178
1.67
Jul 29, 2026
4.44
4.49
4.10
4.15
4.15
-6.53%
50,879
1.10
Jul 28, 2026
4.34
4.49
4.20
4.44
4.44
+4.23%
31,334
0.68
Jul 27, 2026
4.27
4.42
4.26
4.26
4.26
-0.93%
12,221
0.27
Jul 24, 2026
4.37
4.44
4.24
4.30
4.30
0.00%
24,842
0.54
Jul 23, 2026
4.45
4.59
4.30
4.30
4.30
-3.37%
26,344
0.58
Jul 22, 2026
4.50
4.52
4.45
4.45
4.45
-2.09%
3,981
0.09
Jul 21, 2026
4.32
4.63
4.32
4.55
4.55
+5.70%
16,373
0.35
Jul 20, 2026
4.39
4.39
4.26
4.30
4.30
-0.92%
27,661
0.60
Jul 17, 2026
4.46
4.87
4.24
4.34
4.34
-2.47%
23,931
0.51
Jul 16, 2026
4.74
4.77
4.45
4.45
4.45
-5.72%
36,895
0.79
Jul 15, 2026
4.85
4.87
4.66
4.72
4.72
-1.67%
40,265
0.85
Jul 14, 2026
4.86
5.02
4.72
4.80
4.80
0.00%
34,893
0.74
Jul 13, 2026
4.98
5.33
4.80
4.80
4.80
-3.61%
20,120
0.41
Jul 10, 2026
4.99
4.99
4.81
4.98
4.98
+0.61%
17,718
0.36
Jul 09, 2026
4.80
5.00
4.77
4.95
4.95
+3.56%
23,269
0.47
Jul 08, 2026
4.79
5.00
4.74
4.78
4.78
-1.65%
13,725
0.28
Jul 07, 2026
5.05
5.12
4.74
4.86
4.86
-2.02%
54,913
1.11
Rows: