Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Phaos Technology Holdings (Cayman) Ltd. Class A (POAS) Historical Prices

18 Followers
POAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.121.221.061.081.08-1.82%19,3710.47
Nov 02, 20261.341.361.071.101.10-12.70%53,4191.33
Oct 30, 20261.411.411.261.261.26-13.70%10,7770.26
Oct 29, 20261.171.461.131.461.46+24.79%40,0261.00
Oct 28, 20261.161.241.071.171.17-6.02%31,2450.78
Oct 27, 20261.441.651.131.251.25-17.00%155,3454.07
Oct 26, 20261.902.001.301.501.50-22.28%113,9543.10
Oct 23, 20262.412.411.911.931.93-14.22%47,8981.31
Oct 22, 20262.282.512.252.252.25-1.53%20,9990.58
Oct 21, 20262.012.572.012.292.29-5.58%40,5301.13
Oct 20, 20262.472.602.162.422.42-7.98%15,6930.44
Oct 19, 20262.632.712.502.632.63-0.75%41,7501.18
Oct 16, 20262.103.152.102.652.65+22.69%883,44640.97
Oct 15, 20262.362.412.162.162.16-11.11%24,4951.15
Oct 14, 20262.142.532.012.432.43+6.58%64,1963.16
Oct 13, 20261.992.661.842.282.28+14.00%274,22817.06
Oct 12, 20262.122.171.882.002.00-3.38%47,9543.04
Oct 09, 20262.182.221.982.072.07-2.82%13,3890.86
Oct 08, 20262.122.242.002.132.13-4.36%14,8670.94
Oct 07, 20262.302.302.172.232.23-4.09%8,1230.51
Oct 06, 20262.412.412.202.322.32+6.86%17,6121.09
Oct 05, 20262.402.401.992.172.17+3.48%15,9350.98
Oct 02, 20262.582.582.032.102.10-21.35%65,5394.05
Oct 01, 20262.422.792.402.672.67+4.71%60,4423.81
Sep 30, 20262.422.552.422.552.55+3.66%6,4360.41
Sep 29, 20262.452.492.422.462.46-1.20%2,7360.17
Sep 28, 20262.402.552.402.492.49-1.19%11,1140.67
Sep 25, 20262.422.552.402.522.52+0.00%2,0760.12
Sep 24, 20262.552.552.432.522.52+0.64%1,2450.07
Sep 23, 20262.312.552.312.502.50-1.80%4,2140.23
Sep 22, 20262.452.552.372.552.55+0.59%4,7990.26
Sep 21, 20262.422.542.402.542.54+3.05%2,8680.15
Sep 18, 20262.482.602.362.462.46-0.57%16,8290.89
Sep 17, 20262.462.532.432.472.47-0.64%5,3730.28
Sep 16, 20262.462.612.402.492.49+1.14%14,5740.76
Sep 15, 20262.542.582.432.462.46-6.46%3,2760.17
Sep 14, 20262.592.712.532.632.63+2.09%5,7030.30
Sep 11, 20262.522.702.502.582.58+1.70%4,8970.25
Sep 10, 20262.552.552.482.542.54-2.27%3,1490.16
Sep 09, 20262.412.622.402.592.59+4.18%15,1690.75
Sep 08, 20262.482.612.392.492.49+0.85%49,8962.52
Sep 07, 20262.512.572.412.472.47+0.00%00.00
Sep 04, 20262.512.572.412.472.47-1.40%57,4582.81
Sep 03, 20262.412.532.412.502.50+1.50%7,8160.37
Sep 02, 20262.262.502.262.472.47+0.78%5,9120.27
Sep 01, 20262.702.702.402.452.45-4.56%12,8370.57
Aug 31, 20262.582.582.482.572.57+3.59%12,5080.51
Aug 28, 20262.552.702.482.482.48-0.48%18,8710.66
Aug 27, 20262.502.702.492.492.49-3.79%1,9440.05
Aug 26, 20262.592.632.542.592.59+1.06%1,3110.03