Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.93
12.53
11.33
11.93
11.93
+0.46%
0
0.00
Oct 01, 2026
11.88
12.42
11.33
11.88
11.88
-1.66%
0
0.00
Sep 30, 2026
12.08
12.82
11.33
12.08
12.08
+1.81%
0
0.00
Sep 29, 2026
11.86
12.39
11.33
11.86
11.86
-0.17%
0
0.00
Sep 28, 2026
11.88
12.41
11.35
11.88
11.88
-0.25%
0
0.00
Sep 25, 2026
11.91
12.49
11.33
11.91
11.91
+0.38%
0
0.00
Sep 24, 2026
11.87
12.40
11.33
11.87
11.87
+0.03%
0
0.00
Sep 23, 2026
12.24
12.87
11.60
12.24
11.86
-2.24%
0
0.00
Sep 22, 2026
12.52
13.18
11.85
12.52
12.13
-1.07%
0
0.00
Sep 21, 2026
12.65
13.30
12.00
12.65
12.27
+1.61%
0
0.00
Sep 18, 2026
12.45
13.16
11.74
12.45
12.07
-1.62%
0
0.00
Sep 17, 2026
12.66
13.28
12.03
12.66
12.27
+0.76%
0
0.00
Sep 16, 2026
12.56
13.26
11.86
12.56
12.18
+0.28%
0
0.00
Sep 15, 2026
12.53
13.14
11.91
12.53
12.14
+0.89%
0
0.00
Sep 14, 2026
12.42
13.02
11.81
12.42
12.04
-0.08%
0
0.00
Sep 11, 2026
12.43
13.02
11.83
12.43
12.05
+0.32%
0
0.00
Sep 10, 2026
12.39
12.39
12.39
12.39
12.01
-1.70%
218
6.40
Sep 09, 2026
12.60
13.19
12.01
12.60
12.22
-1.79%
0
0.00
Sep 08, 2026
12.83
13.43
12.23
12.83
12.44
+1.90%
0
0.00
Sep 07, 2026
12.59
13.22
11.96
12.59
12.21
0.00%
0
0.00
Sep 04, 2026
12.59
13.22
11.96
12.59
12.21
+0.68%
0
0.00
Sep 03, 2026
12.51
13.12
11.89
12.51
12.12
+2.33%
0
0.00
Sep 02, 2026
12.22
12.22
12.22
12.22
11.85
-1.45%
245
2.51
Sep 01, 2026
12.40
12.98
11.82
12.40
12.02
-1.52%
0
0.00
Aug 31, 2026
12.59
13.43
11.75
12.59
12.21
-0.67%
0
0.00
Aug 28, 2026
12.68
13.31
12.04
12.68
12.29
+0.43%
0
0.00
Aug 27, 2026
12.62
13.24
12.00
12.62
12.24
-1.29%
0
0.00
Aug 26, 2026
12.79
13.35
12.22
12.79
12.40
+0.28%
0
0.00
Aug 25, 2026
12.75
12.75
12.75
12.75
12.36
+6.25%
200
2.04
Aug 24, 2026
12.00
12.00
12.00
12.00
11.64
-2.55%
1,600
22.01
Aug 21, 2026
12.32
12.77
11.86
12.32
11.94
+0.45%
0
0.00
Aug 20, 2026
12.26
12.77
11.75
12.26
11.89
+0.29%
0
0.00
Aug 19, 2026
12.23
12.77
11.68
12.23
11.85
-0.73%
0
0.00
Aug 18, 2026
12.32
12.77
11.86
12.32
11.94
-0.20%
0
0.00
Aug 17, 2026
12.34
12.77
11.91
12.34
11.96
-0.13%
0
0.00
Aug 14, 2026
12.36
12.77
11.94
12.36
11.98
+1.27%
0
0.00
Aug 13, 2026
12.20
12.77
11.63
12.20
11.83
-0.12%
0
0.00
Aug 12, 2026
12.22
12.77
11.66
12.22
11.84
+0.25%
0
0.00
Aug 11, 2026
12.19
12.73
11.64
12.19
11.81
-1.42%
0
0.00
Aug 10, 2026
12.36
12.77
11.95
12.36
11.98
+0.66%
0
0.00
Aug 07, 2026
12.28
12.77
11.79
12.28
11.91
-1.01%
0
0.00
Aug 06, 2026
12.41
12.77
12.04
12.41
12.03
+0.60%
0
0.00
Aug 05, 2026
12.33
12.77
11.89
12.33
11.96
+0.29%
0
0.00
Aug 04, 2026
12.30
12.77
11.82
12.30
11.92
+0.04%
0
0.00
Aug 03, 2026
12.29
12.77
11.81
12.29
11.92
-0.08%
0
0.00
Jul 31, 2026
12.30
12.77
11.83
12.30
11.93
-0.21%
0
0.00
Jul 30, 2026
12.33
12.77
11.88
12.33
11.95
+1.69%
0
0.00
Jul 29, 2026
12.12
12.76
11.48
12.12
11.75
-0.41%
0
0.00
Jul 28, 2026
12.17
12.77
11.57
12.17
11.80
-0.13%
0
0.00
Jul 27, 2026
12.19
12.73
11.64
12.19
11.81
-0.13%
0
0.00
Rows: