Want to see PNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
94.75
94.89
93.89
94.21
94.21
-1.44%
2,559,202
2.37
Sep 17, 2026
95.50
95.84
95.02
95.59
95.59
+0.63%
733,257
0.67
Sep 16, 2026
96.14
97.10
94.60
94.99
94.99
+0.09%
804,846
0.75
Sep 15, 2026
95.49
95.56
94.57
94.90
94.90
-0.52%
795,432
0.73
Sep 14, 2026
96.02
96.70
95.24
95.40
95.40
-0.73%
809,990
0.74
Sep 11, 2026
97.35
98.00
96.03
96.10
96.10
-0.51%
857,965
0.78
Sep 10, 2026
97.68
97.68
96.38
96.59
96.59
-0.61%
729,039
0.66
Sep 09, 2026
98.18
98.32
96.47
97.18
97.18
-0.88%
890,062
0.81
Sep 08, 2026
97.38
98.83
97.38
98.04
98.04
+0.53%
988,238
0.90
Sep 07, 2026
97.40
98.38
97.27
97.52
97.52
0.00%
0
0.00
Sep 04, 2026
97.40
98.38
97.27
97.52
97.52
-0.49%
492,602
0.43
Sep 03, 2026
97.68
98.17
97.09
98.00
98.00
+0.64%
928,116
0.80
Sep 02, 2026
96.96
97.83
96.60
97.38
97.38
-0.29%
748,070
0.64
Sep 01, 2026
98.00
98.27
96.94
97.66
97.66
+0.02%
1,009,793
0.86
Aug 31, 2026
97.01
97.96
96.42
97.64
97.64
0.00%
948,997
0.80
Aug 28, 2026
98.36
98.88
97.08
97.64
97.64
-0.26%
753,646
0.64
Aug 27, 2026
97.56
98.08
96.60
97.89
97.89
-0.81%
868,856
0.73
Aug 26, 2026
97.95
98.96
97.81
98.69
98.69
+1.04%
1,339,983
1.13
Aug 25, 2026
98.09
98.38
97.48
97.67
97.67
-0.04%
779,940
0.66
Aug 24, 2026
97.48
98.05
96.78
97.71
97.71
+0.36%
860,347
0.73
Aug 21, 2026
99.35
99.56
97.11
97.36
97.36
-2.03%
1,591,987
1.36
Aug 20, 2026
99.08
100.12
98.86
99.38
99.38
-0.05%
920,257
0.79
Aug 19, 2026
100.65
101.05
99.20
99.43
99.43
-0.72%
941,026
0.81
Aug 18, 2026
101.40
101.78
100.08
100.15
100.15
-0.26%
908,900
0.78
Aug 17, 2026
100.92
101.21
100.32
100.41
100.41
-1.05%
1,150,221
0.99
Aug 14, 2026
100.39
101.71
100.23
101.48
101.48
+0.75%
686,128
0.59
Aug 13, 2026
100.91
101.41
100.41
100.72
100.72
+0.32%
1,165,979
0.98
Aug 12, 2026
100.40
101.06
99.91
100.40
100.40
+0.36%
879,855
0.74
Aug 11, 2026
99.23
100.34
98.81
100.04
100.04
+0.82%
821,948
0.69
Aug 10, 2026
100.45
100.45
99.08
99.23
99.23
-1.78%
1,175,538
0.98
Aug 07, 2026
100.40
102.37
100.26
101.03
101.03
+0.21%
1,010,029
0.84
Aug 06, 2026
102.63
102.69
99.89
100.82
100.82
-0.67%
1,297,064
1.08
Aug 05, 2026
101.45
102.20
100.36
101.50
101.50
+0.05%
1,184,516
0.98
Aug 04, 2026
99.50
102.16
98.52
101.45
101.45
+0.63%
1,564,555
1.30
Aug 03, 2026
99.65
101.61
99.37
100.81
100.81
+0.73%
1,571,282
1.31
Jul 31, 2026
101.17
101.61
100.29
100.99
100.08
-0.33%
1,687,157
1.41
Jul 30, 2026
102.23
102.42
100.44
101.32
100.41
-0.94%
1,141,015
0.95
Jul 29, 2026
104.33
105.47
101.95
102.28
101.36
-2.90%
1,903,168
1.59
Jul 28, 2026
106.30
108.14
105.31
105.33
104.38
-0.05%
1,619,116
1.36
Jul 27, 2026
105.65
106.44
104.70
105.38
104.43
-0.64%
1,102,641
0.93
Jul 24, 2026
105.84
107.00
105.61
106.06
105.10
+0.60%
1,126,964
0.95
Jul 23, 2026
105.66
107.33
105.05
105.43
104.48
-0.82%
2,163,070
1.85
Jul 22, 2026
106.59
106.89
104.71
106.30
105.34
+0.62%
1,497,882
1.29
Jul 21, 2026
105.97
106.20
104.93
105.65
104.70
-0.61%
1,242,603
1.07
Jul 20, 2026
107.94
108.67
106.17
106.30
105.34
-1.33%
985,525
0.85
Jul 17, 2026
110.62
111.16
107.29
107.73
106.76
-1.43%
1,377,594
1.20
Jul 16, 2026
107.11
109.47
107.06
109.29
108.31
+2.07%
1,095,449
0.95
Jul 15, 2026
108.68
109.03
107.05
107.07
106.11
-1.77%
689,061
0.60
Jul 14, 2026
109.43
109.73
108.38
109.00
108.02
+0.34%
754,421
0.65
Jul 13, 2026
108.35
109.70
108.24
108.63
107.65
+0.47%
613,650
0.52
Rows: