Want to see PNTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
39.15
40.03
39.15
39.41
39.41
+1.16%
232,768
0.74
Sep 21, 2026
39.45
39.84
38.64
38.96
38.96
-1.67%
272,260
0.86
Sep 18, 2026
39.71
40.06
38.60
39.62
39.62
-1.02%
799,321
2.60
Sep 17, 2026
42.42
42.74
39.83
40.03
40.03
-5.77%
1,207,273
4.13
Sep 16, 2026
39.85
42.55
39.78
42.48
42.48
+6.28%
1,135,587
4.06
Sep 15, 2026
40.08
40.08
39.19
39.97
39.97
-0.35%
240,499
0.85
Sep 14, 2026
39.49
40.26
39.15
40.11
40.11
+2.32%
315,102
1.12
Sep 11, 2026
39.89
40.00
39.08
39.20
39.20
-0.25%
299,064
1.07
Sep 10, 2026
39.66
40.30
38.82
39.30
39.30
-0.76%
229,871
0.82
Sep 09, 2026
38.97
39.71
38.10
39.60
39.60
+0.74%
255,000
0.91
Sep 08, 2026
37.56
39.86
37.27
39.31
39.31
+3.45%
253,114
0.91
Sep 07, 2026
38.13
38.52
37.62
38.00
38.00
0.00%
0
0.00
Sep 04, 2026
38.13
38.52
37.62
38.00
38.00
-1.40%
174,309
0.62
Sep 03, 2026
38.12
38.67
37.34
38.54
38.54
+1.80%
200,348
0.71
Sep 02, 2026
37.87
38.50
37.46
37.86
37.86
+0.32%
208,465
0.73
Sep 01, 2026
36.88
37.98
36.67
37.74
37.74
+2.67%
242,849
0.85
Aug 31, 2026
37.01
37.25
36.49
36.76
36.76
-0.86%
272,593
0.95
Aug 28, 2026
37.98
38.21
37.03
37.08
37.08
-1.96%
218,005
0.75
Aug 27, 2026
37.89
38.64
37.38
37.82
37.82
-1.20%
336,711
1.16
Aug 26, 2026
38.29
38.77
38.19
38.28
38.28
+0.08%
178,102
0.61
Aug 25, 2026
38.98
39.50
37.73
38.25
38.25
-1.65%
226,216
0.78
Aug 24, 2026
39.15
39.60
38.68
38.89
38.89
+0.03%
226,918
0.79
Aug 21, 2026
39.00
39.25
38.66
38.88
38.88
-0.31%
341,276
1.20
Aug 20, 2026
38.82
39.56
38.75
39.00
39.00
-0.36%
161,315
0.56
Aug 19, 2026
39.76
40.00
38.77
39.14
39.14
-0.66%
217,419
0.76
Aug 18, 2026
39.18
40.27
39.00
39.40
39.40
+0.56%
185,131
0.65
Aug 17, 2026
39.57
39.57
38.51
39.18
39.18
-0.36%
222,398
0.78
Aug 14, 2026
38.69
39.45
38.15
39.32
39.32
+1.76%
226,415
0.79
Aug 13, 2026
38.88
39.22
38.49
38.64
38.64
+0.68%
236,640
0.82
Aug 12, 2026
38.25
38.85
38.11
38.38
38.38
+0.55%
301,036
1.04
Aug 11, 2026
39.92
40.55
37.96
38.17
38.17
-3.71%
226,780
0.78
Aug 10, 2026
38.54
40.21
38.39
39.64
39.64
+1.64%
220,874
0.75
Aug 07, 2026
38.68
39.15
38.29
39.00
39.00
-0.15%
180,539
0.61
Aug 06, 2026
37.85
39.81
37.40
39.06
39.06
+0.64%
364,749
1.22
Aug 05, 2026
38.86
39.18
38.01
38.81
38.81
+0.52%
684,569
2.31
Aug 04, 2026
40.05
40.05
38.36
38.61
38.61
-3.91%
551,220
1.90
Aug 03, 2026
40.62
41.46
40.15
40.18
40.18
-0.35%
255,503
0.89
Jul 31, 2026
40.87
41.20
39.45
40.32
40.32
-1.97%
217,096
0.75
Jul 30, 2026
40.75
41.90
40.54
41.13
41.13
+0.12%
179,080
0.62
Jul 29, 2026
42.01
42.19
40.89
41.08
41.08
-2.24%
258,939
0.90
Jul 28, 2026
41.34
42.69
41.14
42.02
42.02
+1.64%
266,868
0.94
Jul 27, 2026
41.50
41.88
41.06
41.34
41.34
+0.44%
156,848
0.55
Jul 24, 2026
39.88
41.56
39.50
41.16
41.16
+3.39%
175,939
0.62
Jul 23, 2026
40.00
40.22
39.50
39.81
39.81
-1.58%
200,860
0.70
Jul 22, 2026
41.47
41.62
40.06
40.45
40.45
-2.46%
229,051
0.80
Jul 21, 2026
41.08
41.60
40.21
41.47
41.47
+0.78%
303,055
1.06
Jul 20, 2026
42.01
42.55
41.10
41.15
41.15
-1.91%
189,481
0.67
Jul 17, 2026
41.39
42.47
41.26
41.95
41.95
+0.58%
259,939
0.92
Jul 16, 2026
40.03
42.47
39.70
41.71
41.71
+4.09%
324,433
1.15
Jul 15, 2026
39.43
40.75
39.04
40.07
40.07
+0.78%
173,891
0.62
Rows: