TipRanks
Pinstripes (PNSTQ)
OTHER OTC:PNSTQ
US Market
PNSTQ
Pinstripes
RESEARCH TOOLSreports
Want to see PNSTQ full AI Analyst Report?

Pinstripes (PNSTQ) Historical Prices

98 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.63
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.65
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.65
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.64
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.62
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.62
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.63
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.63
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.58
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.53
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.52
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.52
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.50
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.50
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.50
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,661
0.51
Rows:
50