Want to see PNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
53.06
53.31
51.81
52.88
52.88
-0.21%
2,901,339
0.87
Sep 30, 2026
53.67
53.72
52.82
52.99
52.99
-0.90%
2,349,979
0.71
Sep 29, 2026
53.16
53.57
52.65
53.47
53.47
+0.83%
2,043,719
0.62
Sep 28, 2026
53.30
53.64
52.71
53.03
53.03
-1.17%
2,241,892
0.68
Sep 25, 2026
53.14
54.18
52.98
53.66
53.66
+1.19%
1,681,500
0.51
Sep 24, 2026
54.97
55.07
52.64
53.03
53.03
-4.02%
2,981,684
0.91
Sep 23, 2026
55.31
55.42
54.55
55.25
55.25
-0.43%
1,962,322
0.60
Sep 22, 2026
56.64
56.98
55.48
55.49
55.49
-0.52%
2,905,502
0.88
Sep 21, 2026
56.28
56.68
55.27
55.78
55.78
-0.25%
1,739,707
0.52
Sep 18, 2026
55.74
56.08
55.34
55.92
55.92
+0.36%
5,840,303
1.80
Sep 17, 2026
57.46
57.46
55.53
55.72
55.72
-1.31%
2,527,863
0.78
Sep 16, 2026
57.15
57.79
56.10
56.46
56.46
-0.21%
2,294,498
0.72
Sep 15, 2026
57.11
57.69
56.12
56.58
56.58
+0.71%
3,316,222
1.03
Sep 14, 2026
56.60
57.28
55.99
56.18
56.18
-0.71%
2,486,693
0.78
Sep 11, 2026
57.60
57.79
56.40
56.58
56.58
-0.26%
1,991,676
0.62
Sep 10, 2026
56.92
57.30
56.25
56.73
56.73
-1.37%
2,572,936
0.81
Sep 09, 2026
57.98
58.10
57.36
57.52
57.52
-1.88%
2,267,009
0.72
Sep 08, 2026
59.84
60.06
58.59
58.62
58.62
-2.64%
2,771,318
0.88
Sep 07, 2026
59.69
60.32
59.15
60.21
60.21
0.00%
0
0.00
Sep 04, 2026
59.69
60.32
59.15
60.21
60.21
+0.32%
2,365,318
0.75
Sep 03, 2026
60.25
60.96
59.26
60.02
60.02
+0.30%
2,439,485
0.77
Sep 02, 2026
60.42
61.35
59.57
59.84
59.84
-1.01%
3,256,917
1.04
Sep 01, 2026
60.01
61.95
60.00
60.45
60.45
-0.02%
6,152,832
1.99
Aug 31, 2026
61.14
61.51
59.60
60.46
60.46
-1.96%
21,395,029
7.66
Aug 28, 2026
62.38
62.57
60.71
61.67
61.67
-0.69%
3,592,471
1.29
Aug 27, 2026
62.56
62.62
61.46
62.10
62.10
-1.21%
3,321,717
1.20
Aug 26, 2026
62.44
63.67
62.00
62.86
62.86
+0.64%
3,289,567
1.17
Aug 25, 2026
63.90
64.28
62.28
62.46
62.46
-1.34%
4,256,764
1.52
Aug 24, 2026
64.60
64.71
63.16
63.31
63.31
-1.69%
2,032,771
0.72
Aug 21, 2026
64.74
65.68
63.65
64.40
64.40
+0.97%
2,443,638
0.87
Aug 20, 2026
64.65
65.43
63.23
63.78
63.78
-2.76%
2,726,300
0.99
Aug 19, 2026
64.02
65.89
63.56
65.59
65.59
+3.21%
2,430,111
0.89
Aug 18, 2026
64.18
64.38
63.17
63.55
63.55
-0.86%
2,410,656
0.88
Aug 17, 2026
65.74
65.93
63.95
64.10
64.10
-3.11%
2,450,459
0.90
Aug 14, 2026
67.05
67.07
65.47
66.16
66.16
-1.06%
1,556,695
0.57
Aug 13, 2026
65.98
68.23
65.10
66.87
66.87
+1.67%
2,259,099
0.83
Aug 12, 2026
66.96
67.11
65.69
65.77
65.77
-2.11%
2,159,922
0.80
Aug 11, 2026
66.66
67.84
66.00
67.19
67.19
+0.69%
3,022,976
1.12
Aug 10, 2026
68.36
68.50
66.70
66.73
66.73
-3.14%
2,310,171
0.86
Aug 07, 2026
69.68
70.97
68.68
68.89
68.89
-1.44%
3,243,153
1.21
Aug 06, 2026
68.99
70.37
68.92
69.90
69.90
+1.27%
3,166,257
1.20
Aug 05, 2026
68.48
69.12
68.06
69.02
69.02
+0.79%
2,661,975
1.01
Aug 04, 2026
67.19
68.61
66.54
68.48
68.48
+2.10%
2,624,016
1.00
Aug 03, 2026
65.89
67.40
65.88
67.07
67.07
+2.49%
2,964,280
1.14
Jul 31, 2026
66.05
66.45
64.92
65.44
65.44
-1.10%
5,094,522
2.00
Jul 30, 2026
65.59
66.26
63.95
66.17
66.17
-0.63%
3,532,839
1.40
Jul 29, 2026
66.55
67.50
65.74
66.59
66.59
-0.27%
4,140,187
1.66
Jul 28, 2026
64.08
66.81
63.90
66.77
66.77
+5.68%
5,014,094
2.03
Jul 27, 2026
63.83
64.78
63.08
63.18
63.18
+0.48%
2,428,111
0.98
Jul 24, 2026
61.83
63.76
61.75
62.88
62.88
+1.75%
2,887,931
1.14
Rows: