Want to see PNNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.50
3.54
3.46
3.48
3.48
-0.29%
394,419
0.68
Sep 15, 2026
3.55
3.58
3.47
3.49
3.49
-0.85%
415,991
0.67
Sep 14, 2026
3.56
3.63
3.55
3.60
3.52
+0.57%
826,870
1.32
Sep 11, 2026
3.60
3.60
3.55
3.58
3.50
+1.13%
467,033
0.74
Sep 10, 2026
3.60
3.60
3.54
3.54
3.46
-1.40%
356,916
0.56
Sep 09, 2026
3.68
3.69
3.58
3.59
3.51
-1.90%
385,521
0.60
Sep 08, 2026
3.74
3.75
3.64
3.66
3.58
-2.13%
662,617
1.03
Sep 07, 2026
3.73
3.75
3.70
3.74
3.66
0.00%
0
0.00
Sep 04, 2026
3.73
3.75
3.70
3.74
3.66
0.00%
603,026
0.92
Sep 03, 2026
3.78
3.80
3.69
3.74
3.66
+1.08%
456,223
0.69
Sep 02, 2026
3.73
3.78
3.67
3.70
3.62
-0.82%
543,022
0.82
Sep 01, 2026
3.75
3.78
3.68
3.73
3.65
-0.52%
1,186,809
1.81
Aug 31, 2026
3.69
3.84
3.69
3.75
3.67
+1.35%
953,779
1.47
Aug 28, 2026
3.74
3.78
3.70
3.70
3.62
-1.07%
312,958
0.48
Aug 27, 2026
3.77
3.79
3.72
3.74
3.66
-0.54%
401,073
0.61
Aug 26, 2026
3.80
3.86
3.75
3.76
3.68
-1.32%
459,367
0.70
Aug 25, 2026
3.78
3.83
3.77
3.81
3.73
+1.06%
454,598
0.69
Aug 24, 2026
3.74
3.78
3.73
3.77
3.69
+1.07%
189,370
0.28
Aug 21, 2026
3.70
3.75
3.68
3.73
3.65
+1.36%
180,445
0.26
Aug 20, 2026
3.73
3.77
3.66
3.68
3.60
-2.12%
414,272
0.61
Aug 19, 2026
3.66
3.80
3.66
3.76
3.68
+2.45%
479,580
0.69
Aug 18, 2026
3.60
3.70
3.60
3.67
3.59
+1.10%
245,849
0.34
Aug 17, 2026
3.70
3.70
3.61
3.63
3.55
-2.42%
499,628
0.67
Aug 14, 2026
3.77
3.78
3.71
3.72
3.64
-0.52%
341,399
0.45
Aug 13, 2026
3.82
3.90
3.79
3.82
3.66
0.00%
716,143
0.94
Aug 12, 2026
3.72
3.82
3.70
3.82
3.66
+2.12%
573,324
0.74
Aug 11, 2026
3.77
3.81
3.65
3.74
3.58
+0.82%
959,009
1.25
Aug 10, 2026
3.68
3.76
3.66
3.71
3.55
+0.54%
1,160,220
1.52
Aug 07, 2026
3.65
3.73
3.63
3.69
3.53
+1.93%
473,673
0.61
Aug 06, 2026
3.48
3.69
3.48
3.62
3.47
+4.02%
776,027
0.99
Aug 05, 2026
3.55
3.55
3.44
3.48
3.33
-1.13%
307,041
0.38
Aug 04, 2026
3.39
3.54
3.39
3.52
3.37
+3.22%
643,788
0.81
Aug 03, 2026
3.33
3.42
3.33
3.41
3.26
+3.65%
525,246
0.66
Jul 31, 2026
3.32
3.38
3.28
3.29
3.15
-1.19%
584,589
0.73
Jul 30, 2026
3.38
3.39
3.25
3.33
3.19
-1.21%
537,339
0.68
Jul 29, 2026
3.35
3.44
3.35
3.37
3.23
-0.28%
796,082
1.01
Jul 28, 2026
3.36
3.41
3.34
3.38
3.24
+0.59%
344,234
0.43
Jul 27, 2026
3.34
3.41
3.34
3.36
3.22
+2.13%
395,487
0.50
Jul 24, 2026
3.24
3.30
3.24
3.29
3.15
+1.55%
452,253
0.57
Jul 23, 2026
3.26
3.28
3.22
3.24
3.10
-0.61%
600,034
0.76
Jul 22, 2026
3.34
3.35
3.26
3.26
3.12
-2.41%
540,896
0.69
Jul 21, 2026
3.23
3.37
3.23
3.34
3.20
+3.40%
518,701
0.66
Jul 20, 2026
3.34
3.37
3.19
3.23
3.09
-3.56%
1,237,687
1.61
Jul 17, 2026
3.44
3.48
3.33
3.35
3.21
-2.64%
582,980
0.76
Jul 16, 2026
3.35
3.46
3.34
3.44
3.29
+2.08%
549,187
0.72
Jul 15, 2026
3.43
3.43
3.36
3.37
3.23
+2.45%
628,406
0.82
Jul 14, 2026
3.43
3.46
3.37
3.37
3.15
-1.47%
703,361
0.92
Jul 13, 2026
3.46
3.50
3.39
3.42
3.20
-0.56%
614,477
0.80
Jul 10, 2026
3.40
3.50
3.40
3.44
3.21
+1.16%
498,641
0.65
Jul 09, 2026
3.41
3.41
3.36
3.40
3.18
+0.60%
515,034
0.67
Rows: