Want to see PNFP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
100.00
100.43
97.60
99.27
99.27
+0.13%
983,646
0.89
Sep 10, 2026
99.23
99.71
97.94
99.14
99.14
+0.01%
810,518
0.72
Sep 09, 2026
100.25
100.60
98.99
99.13
99.13
-1.57%
856,765
0.76
Sep 08, 2026
101.45
102.05
100.19
100.71
100.71
-0.30%
793,128
0.69
Sep 07, 2026
100.95
101.97
99.41
101.01
101.01
0.00%
0
0.00
Sep 04, 2026
100.95
101.97
99.41
101.01
101.01
-0.36%
533,985
0.45
Sep 03, 2026
100.55
101.79
100.23
101.37
101.37
+1.28%
724,038
0.61
Sep 02, 2026
98.27
101.49
98.11
100.09
100.09
+3.15%
1,335,691
1.12
Sep 01, 2026
99.73
100.44
96.71
97.03
97.03
-2.94%
1,335,128
1.12
Aug 31, 2026
100.81
101.71
99.11
99.97
99.97
-1.11%
1,010,979
0.84
Aug 28, 2026
101.54
102.41
100.52
101.09
101.09
+0.11%
916,763
0.76
Aug 27, 2026
100.98
101.83
99.80
100.98
100.98
-0.59%
1,031,667
0.86
Aug 26, 2026
101.06
102.21
101.00
101.58
101.58
+0.80%
732,152
0.60
Aug 25, 2026
101.52
101.52
100.25
100.77
100.77
-0.56%
881,048
0.72
Aug 24, 2026
102.06
103.38
101.32
101.34
101.34
-0.90%
704,845
0.58
Aug 21, 2026
102.69
103.48
101.03
102.26
102.26
+0.26%
683,993
0.56
Aug 20, 2026
101.47
102.50
100.94
101.99
101.99
+0.31%
1,033,229
0.85
Aug 19, 2026
104.61
104.81
101.40
101.67
101.67
-2.74%
930,917
0.77
Aug 18, 2026
107.40
107.51
104.46
104.53
104.53
-2.63%
1,114,982
0.93
Aug 17, 2026
107.57
108.40
107.02
107.35
107.35
-0.61%
773,098
0.64
Aug 14, 2026
106.81
108.09
106.36
108.01
108.01
+0.81%
685,920
0.57
Aug 13, 2026
107.39
108.16
106.80
107.14
107.14
+0.29%
701,263
0.58
Aug 12, 2026
105.79
107.01
105.00
106.83
106.83
+1.07%
860,018
0.71
Aug 11, 2026
104.67
106.36
104.45
105.70
105.70
+1.10%
777,797
0.64
Aug 10, 2026
103.52
105.10
103.52
104.55
104.55
-0.12%
824,702
0.68
Aug 07, 2026
105.73
107.52
104.63
104.68
104.68
-1.18%
969,512
0.80
Aug 06, 2026
108.00
108.44
105.94
106.43
105.93
-0.86%
913,266
0.75
Aug 05, 2026
109.74
110.00
107.25
107.35
106.85
-1.54%
1,310,392
1.08
Aug 04, 2026
107.40
110.33
107.11
109.03
108.52
+1.39%
1,186,352
0.98
Aug 03, 2026
105.13
107.95
105.13
107.54
107.03
+2.20%
1,112,714
0.92
Jul 31, 2026
105.20
105.61
104.54
105.23
104.74
+0.37%
1,007,557
0.83
Jul 30, 2026
105.18
105.44
104.28
104.84
104.35
+0.10%
871,516
0.71
Jul 29, 2026
104.02
106.63
103.09
104.74
104.25
-0.48%
1,617,225
1.34
Jul 28, 2026
103.03
106.49
101.00
105.25
104.76
+2.13%
1,908,716
1.60
Jul 27, 2026
102.99
104.30
102.64
103.06
102.58
+0.45%
1,878,438
1.58
Jul 24, 2026
99.62
102.84
98.00
102.60
102.12
+2.79%
1,818,154
1.54
Jul 23, 2026
95.75
99.90
94.36
99.81
99.34
+2.52%
2,704,515
2.25
Jul 22, 2026
97.34
97.65
96.30
97.36
96.90
+0.59%
1,304,910
1.08
Jul 21, 2026
99.33
99.69
96.48
96.79
96.34
-2.63%
1,439,699
1.19
Jul 20, 2026
101.07
101.09
99.28
99.40
98.93
-1.63%
960,199
0.79
Jul 17, 2026
102.57
102.72
100.40
101.05
100.58
-2.16%
1,217,751
1.00
Jul 16, 2026
100.19
103.83
100.19
103.28
102.79
+3.48%
1,546,498
1.26
Jul 15, 2026
101.01
101.85
99.67
99.81
99.34
-0.81%
1,428,961
1.16
Jul 14, 2026
99.87
101.20
99.06
100.63
100.16
+0.49%
819,884
0.67
Jul 13, 2026
100.35
100.89
99.40
100.14
99.67
-0.33%
996,730
0.81
Jul 10, 2026
100.86
101.00
99.56
100.47
100.00
+0.10%
591,481
0.47
Jul 09, 2026
98.22
101.25
97.85
100.37
99.90
+2.62%
825,956
0.66
Jul 08, 2026
99.81
100.16
96.82
97.81
97.35
-2.95%
1,245,530
1.00
Jul 07, 2026
100.28
101.28
99.55
100.78
100.31
+0.50%
898,383
0.71
Jul 06, 2026
98.66
100.30
97.46
100.28
99.81
+0.78%
758,885
0.59
Rows: