Want to see PNDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.50
15.50
15.50
15.50
15.50
-1.48%
0
0.00
Sep 10, 2026
15.73
15.73
15.73
15.73
15.73
+0.11%
0
0.00
Sep 09, 2026
15.71
15.71
15.71
15.71
15.71
-1.23%
0
0.00
Sep 08, 2026
15.91
15.91
15.91
15.91
15.91
-3.29%
0
0.00
Sep 07, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
0.00
Sep 04, 2026
16.45
16.45
16.45
16.45
16.45
+0.86%
10,455
1.64
Sep 03, 2026
16.31
16.31
16.31
16.31
16.31
-1.19%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
-2.18%
0
0.00
Sep 01, 2026
16.87
16.87
16.87
16.87
16.87
+2.16%
0
0.00
Aug 31, 2026
16.51
16.51
16.51
16.51
16.51
-0.49%
16,068
2.63
Aug 28, 2026
16.60
16.60
16.60
16.60
16.60
+1.32%
0
0.00
Aug 27, 2026
16.38
16.38
16.38
16.38
16.38
+1.34%
0
0.00
Aug 26, 2026
16.16
16.16
16.16
16.16
16.16
+0.82%
12,641
2.14
Aug 25, 2026
16.03
16.03
16.03
16.03
16.03
+1.95%
0
0.00
Aug 24, 2026
15.73
15.73
15.73
15.73
15.73
+2.90%
10,925
1.90
Aug 21, 2026
15.28
15.28
15.28
15.28
15.28
+1.68%
0
0.00
Aug 20, 2026
15.03
15.03
15.03
15.03
15.03
-3.65%
0
0.00
Aug 19, 2026
15.60
15.60
15.60
15.60
15.60
-0.45%
0
0.00
Aug 18, 2026
15.67
15.67
15.67
15.67
15.67
-1.64%
0
0.00
Aug 17, 2026
15.93
15.93
15.93
15.93
15.93
+0.44%
24,809
3.55
Aug 14, 2026
15.86
15.86
15.86
15.86
15.86
-1.84%
0
0.00
Aug 13, 2026
16.16
16.16
16.16
16.16
16.16
+8.56%
0
0.00
Aug 12, 2026
14.89
14.89
14.89
14.89
14.89
-0.93%
0
0.00
Aug 11, 2026
15.03
15.03
15.03
15.03
15.03
-2.14%
0
0.00
Aug 10, 2026
15.36
15.36
15.36
15.36
15.36
-0.25%
18,736
2.38
Aug 07, 2026
15.39
15.39
15.39
15.39
15.39
-1.84%
0
0.00
Aug 06, 2026
15.68
15.68
15.68
15.68
15.68
-2.93%
0
0.00
Aug 05, 2026
16.15
16.15
16.15
16.15
16.15
+1.00%
0
0.00
Aug 04, 2026
15.99
15.99
15.99
15.99
15.99
-1.20%
0
0.00
Aug 03, 2026
16.19
16.19
16.19
16.19
16.19
+3.62%
0
0.00
Jul 31, 2026
15.62
15.62
15.62
15.62
15.62
+2.03%
0
0.00
Jul 30, 2026
15.31
15.31
15.31
15.31
15.31
-0.35%
0
0.00
Jul 29, 2026
15.37
15.37
15.37
15.37
15.37
+0.88%
13,212
1.35
Jul 28, 2026
15.23
15.23
15.23
15.23
15.23
+2.67%
19,154
1.64
Jul 27, 2026
14.84
14.84
14.84
14.84
14.84
+2.93%
0
0.00
Jul 24, 2026
14.41
14.41
14.41
14.41
14.41
+0.59%
17,045
1.49
Jul 23, 2026
14.33
14.33
14.33
14.33
14.33
-2.72%
24,672
2.01
Jul 22, 2026
14.73
14.73
14.73
14.73
14.73
+1.19%
39,300
3.38
Jul 21, 2026
14.56
14.56
14.56
14.56
14.56
-1.73%
0
0.00
Jul 20, 2026
14.81
14.81
14.81
14.81
14.81
-0.65%
0
0.00
Jul 17, 2026
14.91
14.91
14.91
14.91
14.91
-2.68%
0
0.00
Jul 16, 2026
15.32
15.32
15.32
15.32
15.32
+0.64%
0
0.00
Jul 15, 2026
15.22
15.22
15.22
15.22
15.22
+0.33%
9,669
0.78
Jul 14, 2026
15.17
15.17
15.17
15.17
15.17
+1.48%
44,023
3.78
Jul 13, 2026
14.95
14.95
14.95
14.95
14.95
+3.15%
0
0.00
Jul 10, 2026
14.50
14.50
14.50
14.50
14.50
-2.92%
0
0.00
Jul 09, 2026
14.93
14.93
14.93
14.93
14.93
+1.01%
0
0.00
Jul 08, 2026
14.78
14.78
14.78
14.78
14.78
-1.03%
0
0.00
Jul 07, 2026
14.94
14.94
14.94
14.94
14.94
+2.55%
0
0.00
Jul 06, 2026
14.57
14.57
14.57
14.57
14.57
-0.09%
61,368
3.44
Rows: