Pandora (PNDRY) Historical Prices

Time Period

Events

PNDRY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.51%	0	0.00
Oct 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.12%	0	0.00
Oct 28, 2026	15.41	15.41	15.41	15.41	15.41	+0.90%	0	0.00
Oct 27, 2026	15.27	15.27	15.27	15.27	15.27	-2.58%	0	0.00
Oct 26, 2026	15.67	15.67	15.67	15.67	15.67	+1.75%	0	0.00
Oct 23, 2026	15.40	15.40	15.40	15.40	15.40	+0.14%	0	0.00
Oct 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.88%	0	0.00
Oct 21, 2026	15.52	15.52	15.52	15.52	15.52	-1.95%	0	0.00
Oct 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.26%	0	0.00
Oct 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.43%	0	0.00
Oct 16, 2026	15.94	15.94	15.94	15.94	15.94	+0.70%	0	0.00
Oct 15, 2026	15.83	15.83	15.83	15.83	15.83	+2.47%	0	0.00
Oct 14, 2026	15.45	15.45	15.45	15.45	15.45	+0.88%	0	0.00
Oct 13, 2026	15.31	15.31	15.31	15.31	15.31	+1.68%	0	0.00
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-2.04%	0	0.00
Oct 09, 2026	15.37	15.37	15.37	15.37	15.37	+1.81%	20,519	4.63
Oct 08, 2026	15.10	15.10	15.10	15.10	15.10	+0.69%	0	0.00
Oct 07, 2026	15.00	15.00	15.00	15.00	15.00	+1.70%	0	0.00
Oct 06, 2026	14.74	14.74	14.74	14.74	14.74	+0.91%	0	0.00
Oct 05, 2026	14.61	14.61	14.61	14.61	14.61	-2.15%	0	0.00
Oct 02, 2026	14.93	14.93	14.93	14.93	14.93	-1.28%	0	0.00
Oct 01, 2026	15.13	15.13	15.13	15.13	15.13	-4.11%	0	0.00
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-2.70%	0	0.00
Sep 29, 2026	16.21	16.21	16.21	16.21	16.21	+0.69%	0	0.00
Sep 28, 2026	16.10	16.10	16.10	16.10	16.10	+1.00%	0	0.00
Sep 25, 2026	15.94	15.94	15.94	15.94	15.94	-0.21%	0	0.00
Sep 24, 2026	15.98	15.98	15.98	15.98	15.98	+2.00%	0	0.00
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-2.19%	0	0.00
Sep 22, 2026	16.01	16.01	16.01	16.01	16.01	+3.06%	0	0.00
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	+3.02%	0	0.00
Sep 18, 2026	15.08	15.08	15.08	15.08	15.08	-2.78%	0	0.00
Sep 17, 2026	15.52	15.52	15.52	15.52	15.52	+0.69%	0	0.00
Sep 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.10%	18,296	3.58
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.02%	0	0.00
Sep 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%	0	0.00
Sep 11, 2026	15.50	15.50	15.50	15.50	15.50	-1.48%	0	0.00
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	+0.11%	0	0.00
Sep 09, 2026	15.71	15.71	15.71	15.71	15.71	-1.23%	0	0.00
Sep 08, 2026	15.91	15.91	15.91	15.91	15.91	-3.29%	0	0.00
Sep 07, 2026	16.45	16.45	16.45	16.45	16.45	+0.00%	0	0.00
Sep 04, 2026	16.45	16.45	16.45	16.45	16.45	+0.86%	10,455	1.64
Sep 03, 2026	16.31	16.31	16.31	16.31	16.31	-1.19%	0	0.00
Sep 02, 2026	16.50	16.50	16.50	16.50	16.50	-2.18%	0	0.00
Sep 01, 2026	16.87	16.87	16.87	16.87	16.87	+2.16%	0	0.00
Aug 31, 2026	16.51	16.51	16.51	16.51	16.51	-0.49%	16,068	2.63
Aug 28, 2026	16.60	16.60	16.60	16.60	16.60	+1.32%	0	0.00
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	+1.34%	0	0.00
Aug 26, 2026	16.16	16.16	16.16	16.16	16.16	+0.82%	12,641	2.14
Aug 25, 2026	16.03	16.03	16.03	16.03	16.03	+1.95%	0	0.00
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	+2.90%	10,925	1.90

Pandora historical prices

Pandora (PNDRY) Historical Prices

Become an Expert with TipRanks Premium