Want to see PNBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.99
0.99
0.93
0.97
0.97
-0.21%
299,620
0.68
Sep 17, 2026
0.95
0.98
0.94
0.97
0.97
+5.65%
155,395
0.35
Sep 16, 2026
0.95
0.95
0.92
0.92
0.92
-2.44%
220,523
0.49
Sep 15, 2026
0.97
0.99
0.94
0.94
0.94
-2.88%
137,511
0.30
Sep 14, 2026
0.98
0.99
0.96
0.97
0.97
-0.92%
112,255
0.25
Sep 11, 2026
0.98
1.01
0.94
0.98
0.98
+2.83%
123,702
0.27
Sep 10, 2026
0.98
0.98
0.92
0.95
0.95
+0.53%
185,391
0.40
Sep 09, 2026
0.96
1.04
0.94
0.95
0.95
-4.24%
502,038
1.08
Sep 08, 2026
1.14
1.14
0.99
0.99
0.99
-10.81%
476,124
1.03
Sep 07, 2026
1.13
1.15
1.11
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.13
1.15
1.11
1.11
1.11
-0.89%
182,877
0.39
Sep 03, 2026
1.07
1.14
1.06
1.12
1.12
+4.67%
325,300
0.69
Sep 02, 2026
1.06
1.13
1.04
1.07
1.07
+0.94%
440,755
0.95
Sep 01, 2026
1.05
1.08
1.03
1.06
1.06
0.00%
252,528
0.54
Aug 31, 2026
1.08
1.10
1.01
1.06
1.06
+2.91%
330,418
0.71
Aug 28, 2026
1.10
1.10
1.01
1.03
1.03
+0.49%
321,012
0.69
Aug 27, 2026
1.03
1.05
1.02
1.03
1.03
-1.44%
74,564
0.16
Aug 26, 2026
1.06
1.10
1.03
1.04
1.04
-0.95%
96,755
0.20
Aug 25, 2026
1.08
1.08
1.05
1.05
1.05
-0.94%
68,066
0.14
Aug 24, 2026
1.03
1.07
1.02
1.06
1.06
+2.91%
84,551
0.17
Aug 21, 2026
1.03
1.06
1.02
1.03
1.03
0.00%
251,388
0.51
Aug 20, 2026
1.08
1.08
1.03
1.03
1.03
-2.83%
107,124
0.21
Aug 19, 2026
1.06
1.08
1.04
1.06
1.06
+0.95%
198,042
0.39
Aug 18, 2026
1.05
1.10
1.05
1.05
1.05
-2.78%
206,298
0.41
Aug 17, 2026
1.10
1.12
1.08
1.08
1.08
-1.82%
471,028
0.95
Aug 14, 2026
1.11
1.15
1.10
1.10
1.10
-0.90%
145,644
0.29
Aug 13, 2026
1.18
1.20
1.10
1.11
1.11
-5.93%
347,605
0.71
Aug 12, 2026
1.17
1.21
1.16
1.18
1.18
+1.72%
263,755
0.53
Aug 11, 2026
1.16
1.18
1.15
1.16
1.16
0.00%
109,704
0.22
Aug 10, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
102,820
0.21
Aug 07, 2026
1.14
1.20
1.13
1.16
1.16
+1.75%
141,970
0.28
Aug 06, 2026
1.15
1.16
1.12
1.14
1.14
-0.87%
106,550
0.21
Aug 05, 2026
1.14
1.16
1.12
1.15
1.15
+1.77%
140,184
0.28
Aug 04, 2026
1.18
1.18
1.10
1.13
1.13
-3.42%
755,921
1.50
Aug 03, 2026
1.11
1.20
1.09
1.17
1.17
+2.63%
170,410
0.34
Jul 31, 2026
1.07
1.15
1.07
1.14
1.14
+4.59%
314,951
0.62
Jul 30, 2026
1.06
1.09
1.03
1.09
1.09
+3.81%
238,000
0.47
Jul 29, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
155,745
0.30
Jul 28, 2026
1.11
1.11
1.07
1.10
1.10
-0.90%
101,926
0.20
Jul 27, 2026
1.13
1.13
1.06
1.11
1.11
-0.89%
175,705
0.34
Jul 24, 2026
1.13
1.14
1.11
1.12
1.12
-0.88%
118,564
0.23
Jul 23, 2026
1.13
1.15
1.10
1.13
1.13
-1.74%
399,447
0.79
Jul 22, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
117,819
0.23
Jul 21, 2026
1.16
1.18
1.14
1.17
1.17
+0.86%
98,204
0.19
Jul 20, 2026
1.20
1.20
1.14
1.16
1.16
-2.52%
200,112
0.39
Jul 17, 2026
1.22
1.22
1.16
1.19
1.19
-2.46%
235,822
0.46
Jul 16, 2026
1.20
1.27
1.16
1.22
1.22
+1.67%
460,528
0.91
Jul 15, 2026
1.20
1.22
1.17
1.20
1.20
0.00%
181,122
0.36
Jul 14, 2026
1.13
1.21
1.11
1.20
1.20
+5.26%
464,044
0.93
Jul 13, 2026
1.20
1.21
1.14
1.14
1.14
-3.39%
246,107
0.49
Rows: