Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Skycorp Solar Group Ltd. (PN) Historical Prices

PN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.212.252.142.182.18-4.80%44,8660.12
Oct 29, 20262.352.362.272.292.29-2.97%42,7390.11
Oct 28, 20262.372.372.232.362.36+1.72%66,2300.16
Oct 27, 20262.322.412.252.322.32+0.00%48,5240.09
Oct 26, 20262.342.362.302.322.32+1.31%65,7920.12
Oct 23, 20262.232.322.222.292.29+0.88%32,3980.06
Oct 22, 20262.402.422.162.272.27-7.35%79,7480.15
Oct 21, 20262.362.472.362.452.45+6.52%122,5980.21
Oct 20, 20262.302.332.282.302.30-2.54%11,1810.02
Oct 19, 20262.252.362.202.362.36+4.66%28,7340.04
Oct 16, 20262.252.302.222.262.26+1.12%17,8400.02
Oct 15, 20262.202.282.202.232.23+0.00%43,1770.06
Oct 14, 20262.362.362.202.232.23-5.91%29,5720.04
Oct 13, 20262.412.412.322.372.37-1.25%19,4250.02
Oct 12, 20262.482.482.402.402.40-2.64%7,9010.01
Oct 09, 20262.412.502.382.472.47+2.71%37,0360.05
Oct 08, 20262.392.502.382.402.40+0.00%23,8050.03
Oct 07, 20262.502.502.372.402.40-1.64%34,9510.04
Oct 06, 20262.482.502.382.442.44+0.83%88,6020.11
Oct 05, 20262.662.862.292.422.42-6.56%392,5150.51
Oct 02, 20262.772.822.572.592.59-5.82%78,1260.10
Oct 01, 20262.772.802.692.752.75+0.36%55,6320.07
Sep 30, 20262.832.832.712.742.74-3.52%54,7480.07
Sep 29, 20262.812.842.702.842.84+8.40%991,9201.32
Sep 28, 20262.802.832.582.622.62-7.42%92,7450.12
Sep 25, 20262.823.002.702.832.83+1.07%198,1450.26
Sep 24, 20262.802.932.732.802.80-0.88%61,0580.08
Sep 23, 20262.953.062.732.832.83-2.25%130,7350.18
Sep 22, 20262.893.072.722.892.89+2.12%232,1100.31
Sep 21, 20262.762.902.722.832.83+1.43%78,3760.11
Sep 18, 20262.642.872.542.792.79+6.08%219,1730.30
Sep 17, 20262.422.702.422.632.63+5.62%210,1770.29
Sep 16, 20262.392.592.212.492.49+3.32%240,1540.33
Sep 15, 20262.032.651.962.412.41+19.31%472,0070.65
Sep 14, 20262.382.421.772.022.02-15.83%210,8120.29
Sep 11, 20262.372.442.372.402.40-1.23%19,3300.03
Sep 10, 20262.442.442.402.432.43+1.67%29,8860.04
Sep 09, 20262.442.452.382.392.39-1.65%54,7730.08
Sep 08, 20262.402.442.402.432.43+2.53%53,5170.07
Sep 07, 20262.362.392.302.372.37+0.00%00.00
Sep 04, 20262.362.392.302.372.37+0.00%35,7770.04
Sep 03, 20262.482.482.332.372.37-2.07%79,3000.09
Sep 02, 20262.552.652.352.422.42-6.92%66,8130.07
Sep 01, 20262.622.672.532.602.60-1.52%99,1240.11
Aug 31, 20262.702.772.612.642.64-3.30%65,2980.07
Aug 28, 20262.832.952.702.732.73-3.53%97,1110.11
Aug 27, 20262.852.902.792.832.83+1.07%99,4740.11
Aug 26, 20262.683.052.622.802.80+5.66%364,9210.40
Aug 25, 20262.642.682.622.652.65-0.75%48,7830.05
Aug 24, 20262.652.712.622.672.67+0.38%152,0520.17