TipRanks
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
US Market
PMTR
Perimeter Acquisition Corp. I Class A
RESEARCH TOOLSreports

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.48
10.48
10.48
10.48
10.48
+0.08%
5,029
0.08
Oct 29, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
1,329
0.02
Oct 28, 2026
10.45
10.46
10.45
10.46
10.46
-0.10%
21,368
0.36
Oct 27, 2026
10.47
10.49
10.45
10.47
10.47
+0.19%
0
0.00
Oct 26, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
3,493
0.06
Oct 23, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
8,131
0.14
Oct 22, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
4,962
0.08
Oct 21, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
33,632
0.55
Oct 20, 2026
10.45
10.45
10.44
10.44
10.44
0.00%
58,445
0.97
Oct 19, 2026
10.44
10.44
10.43
10.44
10.44
-0.05%
27,903
0.44
Oct 16, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
0
0.00
Oct 15, 2026
10.45
10.45
10.44
10.45
10.45
+0.05%
0
0.00
Oct 14, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
298,014
5.01
Oct 13, 2026
10.46
10.46
10.44
10.44
10.44
0.00%
1,723
0.03
Oct 12, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
2,576
0.04
Oct 09, 2026
10.44
10.44
10.44
10.44
10.44
-0.10%
88,562
1.53
Oct 08, 2026
10.45
10.46
10.44
10.45
10.45
+0.10%
0
0.00
Oct 07, 2026
10.43
10.47
10.43
10.44
10.44
-0.14%
756
0.01
Oct 06, 2026
10.46
10.47
10.44
10.46
10.46
+0.24%
0
0.00
Oct 05, 2026
10.43
10.44
10.43
10.43
10.43
+0.10%
315,559
5.91
Oct 02, 2026
10.43
10.43
10.42
10.42
10.42
-0.14%
163,871
3.22
Oct 01, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
0
0.00
Sep 30, 2026
10.42
10.43
10.42
10.43
10.43
-0.24%
117,111
2.39
Sep 29, 2026
10.46
10.46
10.46
10.46
10.46
+0.34%
122
<0.01
Sep 28, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
2,035
0.04
Sep 25, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
12,358
0.25
Sep 24, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
131,585
2.78
Sep 23, 2026
10.43
10.43
10.43
10.43
10.43
-0.05%
1,268
0.03
Sep 22, 2026
10.41
10.46
10.41
10.43
10.43
+0.19%
475,015
11.92
Sep 21, 2026
10.41
10.42
10.41
10.41
10.41
0.00%
48,297
1.15
Sep 18, 2026
10.42
10.42
10.41
10.41
10.41
-0.10%
131,003
3.25
Sep 17, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
595,664
19.32
Sep 16, 2026
10.41
10.42
10.41
10.42
10.42
+0.05%
34,218
1.13
Sep 15, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
5,701
0.19
Sep 14, 2026
10.42
10.42
10.42
10.42
10.42
-0.05%
274,186
10.11
Sep 11, 2026
10.43
10.43
10.42
10.42
10.42
+0.10%
285,411
12.63
Sep 10, 2026
10.41
10.43
10.41
10.41
10.41
-0.10%
26,399
1.18
Sep 09, 2026
10.41
10.42
10.41
10.42
10.42
+0.10%
49,068
2.19
Sep 08, 2026
10.42
10.43
10.41
10.41
10.41
-0.19%
79,908
3.70
Sep 07, 2026
10.43
10.43
10.42
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.42
10.43
10.43
+0.05%
68,652
3.20
Sep 03, 2026
10.43
10.43
10.43
10.43
10.43
+0.14%
124
<0.01
Sep 02, 2026
10.42
10.42
10.41
10.41
10.41
-0.19%
49,758
2.15
Sep 01, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
4,350
0.18
Aug 31, 2026
10.43
10.43
10.40
10.42
10.42
+0.14%
692
0.03
Aug 28, 2026
10.40
10.41
10.39
10.41
10.41
0.00%
2,469
0.10
Aug 27, 2026
10.40
10.41
10.40
10.41
10.41
+0.10%
2,448
0.10
Aug 26, 2026
10.40
10.40
10.39
10.40
10.40
-0.05%
0
0.00
Aug 25, 2026
10.40
10.42
10.40
10.40
10.40
-0.10%
77,488
3.15
Aug 24, 2026
10.41
10.41
10.41
10.41
10.41
+0.10%
5,136
0.21
Rows:
50