tiprankstipranks
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
US Market
PMTR
Perimeter Acquisition Corp. I Class A
RESEARCH TOOLSreports

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.41
10.42
10.41
10.42
10.42
+0.10%
49,068
2.19
Sep 08, 2026
10.42
10.43
10.41
10.41
10.41
-0.19%
79,908
3.70
Sep 07, 2026
10.43
10.43
10.42
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.42
10.43
10.43
+0.05%
68,652
3.20
Sep 03, 2026
10.43
10.43
10.43
10.43
10.43
+0.14%
124
<0.01
Sep 02, 2026
10.42
10.42
10.41
10.41
10.41
-0.19%
49,758
2.15
Sep 01, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
4,350
0.18
Aug 31, 2026
10.43
10.43
10.40
10.42
10.42
+0.14%
692
0.03
Aug 28, 2026
10.40
10.41
10.39
10.41
10.41
0.00%
2,469
0.10
Aug 27, 2026
10.40
10.41
10.40
10.41
10.41
+0.10%
2,448
0.10
Aug 26, 2026
10.40
10.40
10.39
10.40
10.40
-0.05%
0
0.00
Aug 25, 2026
10.40
10.42
10.40
10.40
10.40
-0.10%
77,488
3.15
Aug 24, 2026
10.41
10.41
10.41
10.41
10.41
+0.10%
5,136
0.21
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
35,236
1.44
Aug 20, 2026
10.40
10.41
10.39
10.41
10.41
+0.14%
94,707
3.86
Aug 19, 2026
10.40
10.40
10.39
10.40
10.40
-0.34%
0
0.00
Aug 18, 2026
10.39
10.43
10.39
10.43
10.43
+0.38%
315
0.01
Aug 17, 2026
10.40
10.43
10.39
10.39
10.39
-0.53%
64,108
2.38
Aug 14, 2026
10.45
10.49
10.40
10.45
10.45
0.00%
0
0.00
Aug 13, 2026
10.45
10.49
10.40
10.45
10.45
0.00%
0
0.00
Aug 12, 2026
10.45
10.49
10.40
10.45
10.45
+0.43%
0
0.00
Aug 11, 2026
10.40
10.41
10.40
10.40
10.40
-0.34%
4,246
0.16
Aug 10, 2026
10.44
10.47
10.40
10.44
10.44
+0.34%
0
0.00
Aug 07, 2026
10.40
10.40
10.40
10.40
10.40
-0.38%
10,122
0.34
Aug 06, 2026
10.44
10.49
10.39
10.44
10.44
+0.47%
0
0.00
Aug 05, 2026
10.40
10.40
10.39
10.39
10.39
-0.18%
1,601
0.05
Aug 04, 2026
10.40
10.44
10.39
10.41
10.41
+0.05%
12,859
0.40
Aug 03, 2026
10.41
10.41
10.40
10.41
10.41
+0.10%
0
0.00
Jul 31, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
3,682
0.12
Jul 30, 2026
10.40
10.40
10.39
10.39
10.39
-0.10%
706
0.02
Jul 29, 2026
10.44
10.44
10.39
10.40
10.40
0.00%
74,575
2.43
Jul 28, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
11,779
0.38
Jul 27, 2026
10.40
10.42
10.39
10.39
10.39
-0.38%
28,843
0.96
Jul 24, 2026
10.43
10.43
10.42
10.43
10.43
-0.19%
60,632
2.08
Jul 23, 2026
10.45
10.48
10.42
10.45
10.45
+0.10%
0
0.00
Jul 22, 2026
10.43
10.44
10.42
10.44
10.44
+0.10%
212,103
7.96
Jul 21, 2026
10.44
10.44
10.43
10.43
10.43
-0.19%
673
0.03
Jul 20, 2026
10.45
10.45
10.44
10.45
10.45
+0.19%
51,250
1.96
Jul 17, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
25,386
0.98
Jul 16, 2026
10.43
10.43
10.43
10.43
10.43
-0.05%
255
<0.01
Jul 15, 2026
10.43
10.45
10.41
10.43
10.43
+0.25%
0
0.00
Jul 14, 2026
10.40
10.40
10.40
10.40
10.40
-0.45%
371
0.01
Jul 13, 2026
10.45
10.45
10.45
10.45
10.45
<+0.01%
9,052
0.35
Jul 10, 2026
10.45
10.45
10.45
10.45
10.45
-0.19%
17,638
0.68
Jul 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.05%
1,518
0.06
Jul 08, 2026
10.47
10.48
10.45
10.47
10.47
+0.14%
0
0.00
Jul 07, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
1,326
0.05
Jul 06, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
1,853
0.07
Jul 03, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Jul 02, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
5,484
0.21
Rows:
50