TipRanks
Go Ultimate55% OFF

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

PMTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4810.4810.4810.4810.48+0.08%5,0290.08
Oct 29, 202610.4710.4710.4710.4710.47+0.10%1,3290.02
Oct 28, 202610.4510.4610.4510.4610.46-0.10%21,3680.36
Oct 27, 202610.4710.4910.4510.4710.47+0.19%00.00
Oct 26, 202610.4510.4510.4510.4510.45+0.00%3,4930.06
Oct 23, 202610.4510.4510.4510.4510.45+0.10%8,1310.14
Oct 22, 202610.4410.4510.4410.4410.44+0.00%4,9620.08
Oct 21, 202610.4410.4510.4410.4410.44+0.00%33,6320.55
Oct 20, 202610.4510.4510.4410.4410.44+0.00%58,4450.97
Oct 19, 202610.4410.4410.4310.4410.44-0.05%27,9030.44
Oct 16, 202610.4510.4510.4410.4510.45+0.00%00.00
Oct 15, 202610.4510.4510.4410.4510.45+0.05%00.00
Oct 14, 202610.4410.4510.4410.4410.44+0.00%298,0145.01
Oct 13, 202610.4610.4610.4410.4410.44+0.00%1,7230.03
Oct 12, 202610.4410.4410.4410.4410.44+0.00%2,5760.04
Oct 09, 202610.4410.4410.4410.4410.44-0.10%88,5621.53
Oct 08, 202610.4510.4610.4410.4510.45+0.10%00.00
Oct 07, 202610.4310.4710.4310.4410.44-0.14%7560.01
Oct 06, 202610.4610.4710.4410.4610.46+0.24%00.00
Oct 05, 202610.4310.4410.4310.4310.43+0.10%315,5595.91
Oct 02, 202610.4310.4310.4210.4210.42-0.14%163,8713.22
Oct 01, 202610.4410.4410.4310.4410.44+0.05%00.00
Sep 30, 202610.4210.4310.4210.4310.43-0.24%117,1112.39
Sep 29, 202610.4610.4610.4610.4610.46+0.34%1220.00
Sep 28, 202610.4210.4210.4210.4210.42+0.00%2,0350.04
Sep 25, 202610.4210.4210.4210.4210.42-0.10%12,3580.25
Sep 24, 202610.4310.4310.4310.4310.43+0.05%131,5852.78
Sep 23, 202610.4310.4310.4310.4310.43-0.05%1,2680.03
Sep 22, 202610.4110.4610.4110.4310.43+0.19%475,01511.92
Sep 21, 202610.4110.4210.4110.4110.41+0.00%48,2971.15
Sep 18, 202610.4210.4210.4110.4110.41-0.10%131,0033.25
Sep 17, 202610.4210.4210.4110.4210.42+0.00%595,66419.32
Sep 16, 202610.4110.4210.4110.4210.42+0.05%34,2181.13
Sep 15, 202610.4210.4210.4110.4210.42+0.00%5,7010.19
Sep 14, 202610.4210.4210.4210.4210.42-0.05%274,18610.11
Sep 11, 202610.4310.4310.4210.4210.42+0.10%285,41112.63
Sep 10, 202610.4110.4310.4110.4110.41-0.10%26,3991.18
Sep 09, 202610.4110.4210.4110.4210.42+0.10%49,0682.19
Sep 08, 202610.4210.4310.4110.4110.41-0.19%79,9083.70
Sep 07, 202610.4310.4310.4210.4310.43+0.00%00.00
Sep 04, 202610.4310.4310.4210.4310.43+0.05%68,6523.20
Sep 03, 202610.4310.4310.4310.4310.43+0.14%1240.01
Sep 02, 202610.4210.4210.4110.4110.41-0.19%49,7582.15
Sep 01, 202610.4210.4310.4210.4310.43+0.10%4,3500.18
Aug 31, 202610.4310.4310.4010.4210.42+0.14%6920.03
Aug 28, 202610.4010.4110.3910.4110.41+0.00%2,4690.10
Aug 27, 202610.4010.4110.4010.4110.41+0.10%2,4480.10
Aug 26, 202610.4010.4010.3910.4010.40-0.05%00.00
Aug 25, 202610.4010.4210.4010.4010.40-0.10%77,4883.15
Aug 24, 202610.4110.4110.4110.4110.41+0.10%5,1360.21