Want to see PMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.23
9.30
9.15
9.17
9.17
0.00%
1,129,715
0.78
Sep 10, 2026
9.35
9.40
9.17
9.17
9.17
-2.65%
1,434,237
1.00
Sep 09, 2026
9.60
9.61
9.42
9.42
9.42
-1.98%
1,724,736
1.20
Sep 08, 2026
9.66
9.70
9.61
9.61
9.61
-0.31%
878,883
0.61
Sep 07, 2026
9.57
9.72
9.57
9.64
9.64
0.00%
0
0.00
Sep 04, 2026
9.57
9.72
9.57
9.64
9.64
+0.10%
813,347
0.56
Sep 03, 2026
9.60
9.65
9.48
9.63
9.63
+1.26%
1,308,951
0.90
Sep 02, 2026
9.34
9.63
9.31
9.51
9.51
+2.92%
889,128
0.61
Sep 01, 2026
9.27
9.37
9.23
9.24
9.24
-0.86%
1,370,408
0.95
Aug 31, 2026
9.32
9.45
9.28
9.32
9.32
-0.21%
1,040,364
0.72
Aug 28, 2026
9.37
9.42
9.33
9.34
9.34
+0.11%
664,974
0.46
Aug 27, 2026
9.20
9.35
9.17
9.33
9.33
+1.08%
858,674
0.59
Aug 26, 2026
9.30
9.31
9.22
9.23
9.23
-0.65%
651,594
0.45
Aug 25, 2026
9.30
9.32
9.19
9.29
9.29
0.00%
1,143,818
0.80
Aug 24, 2026
9.39
9.39
9.26
9.29
9.29
-0.64%
1,519,143
1.07
Aug 21, 2026
9.38
9.43
9.23
9.35
9.35
-0.43%
2,687,073
1.92
Aug 20, 2026
9.49
9.50
9.33
9.39
9.39
-1.57%
1,068,917
0.77
Aug 19, 2026
9.53
9.66
9.52
9.54
9.54
+1.17%
813,649
0.59
Aug 18, 2026
9.64
9.67
9.43
9.43
9.43
-1.98%
1,422,158
1.04
Aug 17, 2026
9.80
9.81
9.53
9.62
9.62
+1.80%
1,300,548
0.96
Aug 14, 2026
9.49
9.64
9.45
9.45
9.45
-0.42%
901,980
0.66
Aug 13, 2026
9.53
9.61
9.47
9.49
9.49
+0.11%
1,226,321
0.91
Aug 12, 2026
9.51
9.61
9.42
9.48
9.48
+0.32%
948,876
0.70
Aug 11, 2026
9.42
9.56
9.38
9.45
9.45
+0.75%
1,329,607
0.99
Aug 10, 2026
9.54
9.58
9.32
9.38
9.38
-2.80%
1,054,812
0.78
Aug 07, 2026
9.48
9.74
9.45
9.65
9.65
+3.32%
1,039,674
0.77
Aug 06, 2026
9.45
9.49
9.32
9.34
9.34
-1.16%
1,160,850
0.86
Aug 05, 2026
9.49
9.50
9.25
9.45
9.45
-0.84%
1,099,760
0.81
Aug 04, 2026
9.46
9.54
9.40
9.53
9.53
+0.95%
900,801
0.66
Aug 03, 2026
9.37
9.61
9.37
9.44
9.44
+0.11%
1,264,009
0.91
Jul 31, 2026
9.29
9.46
9.07
9.43
9.43
+1.29%
1,807,095
1.32
Jul 30, 2026
9.57
9.72
9.05
9.31
9.31
-3.92%
3,328,276
2.50
Jul 29, 2026
9.80
9.82
9.64
9.69
9.69
-1.02%
1,439,309
1.09
Jul 28, 2026
9.67
9.93
9.66
9.79
9.79
+1.77%
1,096,380
0.83
Jul 27, 2026
9.79
9.89
9.62
9.62
9.62
-1.23%
1,167,609
0.88
Jul 24, 2026
9.62
9.82
9.61
9.74
9.74
+1.67%
1,323,255
1.01
Jul 23, 2026
9.82
9.84
9.56
9.58
9.58
-2.74%
1,877,061
1.45
Jul 22, 2026
9.89
9.91
9.76
9.85
9.85
+0.51%
1,293,404
0.99
Jul 21, 2026
9.72
9.88
9.68
9.80
9.80
+0.62%
1,299,021
1.00
Jul 20, 2026
9.91
9.91
9.69
9.74
9.74
-1.62%
1,722,941
1.35
Jul 17, 2026
10.08
10.26
9.85
9.90
9.90
-1.88%
1,423,184
1.12
Jul 16, 2026
9.87
10.19
9.85
10.09
10.09
+2.64%
1,322,275
1.04
Jul 15, 2026
10.17
10.19
9.80
9.83
9.83
-2.87%
1,982,664
1.58
Jul 14, 2026
10.16
10.29
10.11
10.12
10.12
-0.59%
1,411,467
1.13
Jul 13, 2026
10.22
10.27
10.05
10.18
10.18
-0.97%
1,542,361
1.25
Jul 10, 2026
10.20
10.35
10.13
10.28
10.28
+1.68%
1,199,427
0.97
Jul 09, 2026
10.03
10.24
9.98
10.11
10.11
+0.60%
1,212,294
0.98
Jul 08, 2026
10.55
10.62
10.45
10.45
10.05
-1.41%
1,857,388
1.51
Jul 07, 2026
10.93
10.98
10.49
10.60
10.19
-2.75%
2,511,170
2.08
Jul 06, 2026
10.88
10.95
10.67
10.90
10.48
+0.83%
2,280,927
1.88
Rows: