tiprankstipranks
Primaris Real Estate Investment Trust (PMREF)
OTHER OTC:PMREF
US Market
PMREF
Primaris Real Estate Investment Trust
RESEARCH TOOLSreports

Primaris Real Estate Investment Trust (PMREF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
15.53
15.86
15.20
15.53
15.53
0.00%
0
0.00
Aug 27, 2026
15.53
15.86
15.20
15.53
15.53
0.00%
0
0.00
Aug 26, 2026
15.53
15.86
15.20
15.53
15.53
-1.08%
0
0.00
Aug 25, 2026
15.65
15.70
15.65
15.70
15.70
+0.13%
618
0.08
Aug 24, 2026
15.68
15.68
15.68
15.68
15.68
-0.27%
158,784
26.57
Aug 21, 2026
15.72
15.72
15.72
15.72
15.72
+1.43%
15,749
2.63
Aug 20, 2026
15.50
15.50
15.50
15.50
15.50
-2.18%
34,273
6.30
Aug 19, 2026
15.85
16.18
15.51
15.85
15.85
-3.97%
0
0.00
Aug 18, 2026
16.50
17.33
15.67
16.50
16.50
0.00%
0
0.00
Aug 17, 2026
16.50
17.33
15.67
16.50
16.50
0.00%
0
0.00
Aug 14, 2026
16.50
17.33
15.67
16.50
16.50
+3.61%
0
0.00
Aug 13, 2026
15.93
16.24
15.61
15.93
15.93
+1.35%
0
0.00
Aug 12, 2026
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Aug 11, 2026
15.71
15.71
15.71
15.71
15.71
0.00%
0
0.00
Aug 10, 2026
15.71
15.71
15.71
15.71
15.71
-1.61%
29,665
4.83
Aug 07, 2026
15.97
16.31
15.63
15.97
15.97
-2.80%
0
0.00
Aug 06, 2026
16.43
16.77
16.09
16.43
16.43
0.00%
0
0.00
Aug 05, 2026
16.43
16.77
16.09
16.43
16.43
0.00%
0
0.00
Aug 04, 2026
16.43
16.77
16.09
16.43
16.43
0.00%
0
0.00
Aug 03, 2026
16.43
16.77
16.09
16.43
16.43
0.00%
0
0.00
Jul 31, 2026
16.43
16.77
16.09
16.43
16.43
+0.32%
0
0.00
Jul 30, 2026
16.43
16.77
16.09
16.43
16.38
0.00%
0
0.00
Jul 29, 2026
16.43
16.77
16.09
16.43
16.38
-0.12%
0
0.00
Jul 28, 2026
16.45
16.80
16.10
16.45
16.40
+0.95%
0
0.00
Jul 27, 2026
16.30
16.64
15.95
16.30
16.24
0.00%
0
0.00
Jul 24, 2026
16.30
16.64
15.95
16.30
16.24
0.00%
0
0.00
Jul 23, 2026
16.30
16.64
15.95
16.30
16.24
-1.27%
0
0.00
Jul 22, 2026
16.51
16.85
16.16
16.51
16.45
0.00%
0
0.00
Jul 21, 2026
16.51
16.85
16.16
16.51
16.45
0.00%
0
0.00
Jul 20, 2026
16.51
16.85
16.16
16.51
16.45
+0.03%
0
0.00
Jul 17, 2026
16.25
16.50
16.25
16.50
16.45
+6.45%
21,149
3.27
Jul 16, 2026
15.50
15.50
15.50
15.50
15.45
0.00%
0
0.00
Jul 15, 2026
15.50
15.50
15.50
15.50
15.45
0.00%
0
0.00
Jul 14, 2026
15.50
15.50
15.50
15.50
15.45
0.00%
0
0.00
Jul 13, 2026
15.50
15.50
15.50
15.50
15.45
-1.30%
33,740
5.24
Jul 10, 2026
15.71
16.02
15.39
15.71
15.65
0.00%
0
0.00
Jul 09, 2026
15.71
16.02
15.39
15.71
15.65
+0.67%
0
0.00
Jul 08, 2026
15.60
15.60
15.60
15.60
15.55
0.00%
3,857
0.49
Jul 07, 2026
15.60
15.60
15.60
15.60
15.55
-14.57%
42,342
5.73
Jul 06, 2026
18.26
18.26
18.26
18.26
18.20
0.00%
0
0.00
Jul 03, 2026
18.26
18.26
18.26
18.26
18.20
0.00%
0
0.00
Jul 02, 2026
18.26
18.26
18.26
18.26
18.20
0.00%
0
0.00
Jul 01, 2026
18.26
18.26
18.26
18.26
18.20
+19.11%
100
0.01
Jun 30, 2026
15.33
15.65
15.01
15.33
15.28
+0.34%
0
0.00
Jun 29, 2026
15.33
15.65
15.01
15.33
15.23
+3.93%
0
0.00
Jun 26, 2026
14.75
14.75
14.75
14.75
14.65
0.00%
0
0.00
Jun 25, 2026
14.75
14.75
14.75
14.75
14.65
+3.15%
50,930
7.41
Jun 24, 2026
14.30
14.30
14.30
14.30
14.21
0.00%
0
0.00
Jun 23, 2026
14.30
14.30
14.30
14.30
14.21
0.00%
0
0.00
Jun 22, 2026
14.30
14.30
14.30
14.30
14.21
-1.48%
57,575
9.66
Rows:
50