TipRanks
Go Ultimate55% OFF

Primaris Real Estate Investment Trust (PMREF) Historical Prices

PMREF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2216.2216.0316.0316.03-0.17%272,5187.75
Oct 29, 202616.1116.1116.1116.1116.06+2.75%8480.02
Oct 28, 202615.7015.7015.6815.6815.63-5.88%4720.01
Oct 27, 202616.6617.9015.4216.6616.61+2.55%00.00
Oct 26, 202616.2516.6615.8316.2516.19+1.47%00.00
Oct 23, 202616.1216.1215.9116.0115.96-1.48%331,06411.08
Oct 22, 202616.2516.2516.2516.2516.20+0.85%73,0502.54
Oct 21, 202616.1116.1116.1116.1116.06+1.66%42,7881.53
Oct 20, 202615.8515.8515.8515.8515.80+0.84%36,3821.32
Oct 19, 202615.7215.7215.7215.7215.67+0.43%24,6800.91
Oct 16, 202615.5815.7015.5815.6515.60-0.38%46,6841.77
Oct 15, 202615.7115.7215.7015.7115.66+3.01%00.00
Oct 14, 202615.2015.2815.2015.2515.20+0.13%1,9060.07
Oct 13, 202615.2315.2315.2315.2315.18+2.22%20,6720.79
Oct 12, 202614.9014.9014.9014.9014.85-1.68%3340.01
Oct 09, 202615.1115.1615.1115.1615.11-0.20%40,3221.57
Oct 08, 202615.1915.2515.1215.1915.14-0.53%00.00
Oct 07, 202615.2715.3115.2215.2715.22-0.52%00.00
Oct 06, 202615.3515.4415.2515.3515.30-0.80%00.00
Oct 05, 202615.4715.7215.2215.4715.42-0.45%00.00
Oct 02, 202615.5615.5615.5415.5415.49+1.04%36,9151.40
Oct 01, 202615.1615.3815.1615.3815.33-0.90%60,8092.40
Sep 30, 202615.5215.5215.5215.5215.47+0.25%56,3842.30
Sep 29, 202615.5015.5015.4815.4815.43-0.31%304,28315.48
Sep 28, 202615.5815.5815.5815.5815.48+1.04%8000.04
Sep 25, 202615.4215.5815.2615.4215.32-1.37%00.00
Sep 24, 202615.6315.6315.6315.6315.53+0.15%2,2070.11
Sep 23, 202615.5215.6415.5215.6115.51+2.70%8570.04
Sep 22, 202615.2015.2015.2015.2015.10+1.71%469,57836.26
Sep 21, 202614.9515.1014.7914.9514.85-0.57%00.00
Sep 18, 202615.0315.0415.0215.0314.93+0.40%00.00
Sep 17, 202614.9715.4814.4614.9714.87+1.73%00.00
Sep 16, 202614.9414.9414.7214.7214.62-1.04%65,0795.07
Sep 15, 202614.8714.8914.8514.8714.77-1.23%00.00
Sep 14, 202615.0615.0715.0415.0614.96+0.47%00.00
Sep 11, 202614.9915.1714.8014.9914.89+0.17%00.00
Sep 10, 202614.9614.9614.9614.9614.86-1.09%12,4230.92
Sep 09, 202615.1315.1515.1015.1315.03+0.00%00.00
Sep 08, 202615.1315.2415.0115.1315.03-0.98%00.00
Sep 07, 202615.2815.7914.7615.2815.17+0.00%00.00
Sep 04, 202615.2815.7914.7615.2815.17-0.49%00.00
Sep 03, 202615.3515.3815.3215.3515.25+0.23%00.00
Sep 02, 202615.3215.7914.8415.3215.21+1.69%00.00
Sep 01, 202615.0615.0815.0415.0614.96-2.39%00.00
Aug 31, 202615.4615.4615.3315.4315.33-0.31%347,20943.00
Aug 28, 202615.5315.8615.2015.5315.38+0.00%00.00
Aug 27, 202615.5315.8615.2015.5315.38+0.00%00.00
Aug 26, 202615.5315.8615.2015.5315.38-1.08%00.00
Aug 25, 202615.6515.7015.6515.7015.54+0.12%6180.08
Aug 24, 202615.6815.6815.6815.6815.52-0.26%158,78426.57