Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.43
4.47
4.43
4.43
4.43
-0.45%
367
0.03
Oct 01, 2026
4.45
4.53
4.36
4.45
4.45
-0.34%
0
0.00
Sep 30, 2026
4.46
4.59
4.33
4.46
4.46
-0.78%
0
0.00
Sep 29, 2026
4.50
4.55
4.44
4.50
4.50
-0.44%
0
0.00
Sep 28, 2026
4.52
4.58
4.45
4.52
4.52
-4.75%
0
0.00
Sep 25, 2026
4.74
4.74
4.74
4.74
4.74
+2.49%
935
0.06
Sep 24, 2026
4.63
4.72
4.53
4.63
4.63
-3.65%
0
0.00
Sep 23, 2026
4.72
4.80
4.72
4.80
4.80
+1.14%
1,290
0.09
Sep 22, 2026
4.80
4.80
4.75
4.75
4.75
-2.94%
1,167
0.08
Sep 21, 2026
4.89
4.89
4.89
4.89
4.89
+4.94%
598
0.04
Sep 18, 2026
4.66
4.72
4.60
4.66
4.66
+0.80%
0
0.00
Sep 17, 2026
4.43
4.62
4.43
4.62
4.62
+0.78%
30,301
2.06
Sep 16, 2026
4.59
4.59
4.59
4.59
4.59
+3.31%
200
0.01
Sep 15, 2026
4.46
4.46
4.44
4.44
4.44
-1.99%
10,190
0.70
Sep 14, 2026
4.53
4.53
4.53
4.53
4.53
-2.16%
1,020
0.07
Sep 11, 2026
4.63
4.63
4.63
4.63
4.63
+0.98%
360
0.02
Sep 10, 2026
4.59
4.59
4.59
4.59
4.59
-2.67%
299
0.02
Sep 09, 2026
4.68
4.71
4.61
4.71
4.71
-0.82%
11,439
0.72
Sep 08, 2026
4.79
4.85
4.71
4.75
4.75
-1.55%
88,052
6.10
Sep 07, 2026
4.89
4.89
4.85
4.89
4.83
0.00%
0
0.00
Sep 04, 2026
4.89
4.89
4.85
4.89
4.83
+1.47%
2,092
0.14
Sep 03, 2026
4.50
4.82
4.50
4.82
4.76
+2.92%
1,733
0.12
Sep 02, 2026
4.68
4.68
4.68
4.68
4.62
-1.18%
2,625
0.18
Sep 01, 2026
4.55
4.74
4.55
4.74
4.68
+1.67%
600
0.04
Aug 31, 2026
4.66
4.67
4.66
4.66
4.60
+0.66%
67,944
4.93
Aug 28, 2026
4.84
4.89
4.63
4.63
4.57
-4.34%
32,005
2.41
Aug 27, 2026
4.79
4.85
4.65
4.84
4.78
+4.30%
443,076
69.85
Aug 26, 2026
4.50
4.68
4.50
4.64
4.58
+4.16%
4,490
0.72
Aug 25, 2026
4.50
4.50
4.41
4.46
4.40
+1.01%
5,021
0.78
Aug 24, 2026
4.68
4.68
4.41
4.41
4.35
-0.23%
2,350
0.37
Aug 21, 2026
4.52
4.52
4.42
4.42
4.36
+0.35%
3,215
0.50
Aug 20, 2026
4.30
4.41
4.30
4.41
4.35
+7.44%
1,377
0.21
Aug 19, 2026
3.94
4.22
3.94
4.10
4.05
+3.74%
49,173
8.68
Aug 18, 2026
3.95
3.95
3.95
3.95
3.90
-1.69%
1,200
0.21
Aug 17, 2026
4.00
4.02
4.00
4.02
3.97
+3.74%
2,456
0.44
Aug 14, 2026
3.89
3.91
3.88
3.88
3.82
-0.80%
4,450
0.77
Aug 13, 2026
3.91
3.91
3.91
3.91
3.85
-3.55%
846
0.15
Aug 12, 2026
4.39
4.39
4.00
4.05
4.00
+2.38%
2,012
0.35
Aug 11, 2026
3.96
3.96
3.96
3.96
3.90
+0.41%
1,591
0.27
Aug 10, 2026
3.94
4.00
3.88
3.94
3.89
-1.99%
0
0.00
Aug 07, 2026
3.62
4.02
3.62
4.02
3.97
+7.19%
975
0.16
Aug 06, 2026
3.75
3.75
3.75
3.75
3.70
+1.84%
604
0.10
Aug 05, 2026
3.66
3.68
3.66
3.68
3.63
+5.83%
500
0.08
Aug 04, 2026
3.49
3.49
3.48
3.48
3.43
+3.56%
3,711
0.61
Aug 03, 2026
3.36
3.45
3.27
3.36
3.32
-3.72%
0
0.00
Jul 31, 2026
3.35
3.49
3.35
3.49
3.44
+2.17%
620
0.10
Jul 30, 2026
3.55
3.71
3.42
3.42
3.37
+0.18%
6,086
0.91
Jul 29, 2026
3.41
3.50
3.32
3.41
3.36
-0.59%
0
0.00
Jul 28, 2026
3.43
3.43
3.43
3.43
3.38
-2.28%
380
0.06
Jul 27, 2026
3.51
3.51
3.45
3.51
3.46
+6.36%
522
0.07
Rows: