Want to see PMN full AI Analyst Report?
ProMIS Neurosciences (PMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.41 | 8.53 | 3.21 | 3.31 | 3.31 | -70.13% | 1,558,685 | 45.47 |
| Oct 29, 2026 | 10.87 | 11.38 | 10.35 | 11.08 | 11.08 | +0.09% | 132,846 | 4.09 |
| Oct 28, 2026 | 9.58 | 11.76 | 9.58 | 11.07 | 11.07 | +14.36% | 50,646 | 1.57 |
| Oct 27, 2026 | 8.36 | 10.28 | 8.36 | 9.68 | 9.68 | +20.10% | 53,058 | 1.65 |
| Oct 26, 2026 | 8.46 | 8.87 | 7.74 | 8.06 | 8.06 | -3.36% | 20,493 | 0.57 |
| Oct 23, 2026 | 8.65 | 8.80 | 8.24 | 8.34 | 8.34 | -7.13% | 10,408 | 0.16 |
| Oct 22, 2026 | 9.06 | 9.31 | 8.88 | 8.98 | 8.98 | -1.64% | 6,438 | 0.10 |
| Oct 21, 2026 | 8.40 | 9.13 | 8.18 | 9.13 | 9.13 | +12.86% | 7,485 | 0.11 |
| Oct 20, 2026 | 8.34 | 8.65 | 8.06 | 8.09 | 8.09 | -1.70% | 30,254 | 0.45 |
| Oct 19, 2026 | 8.36 | 8.39 | 8.06 | 8.23 | 8.23 | +0.98% | 11,233 | 0.16 |
| Oct 16, 2026 | 8.89 | 9.64 | 7.94 | 8.15 | 8.15 | -6.32% | 20,417 | 0.28 |
| Oct 15, 2026 | 8.29 | 8.87 | 8.00 | 8.70 | 8.70 | +5.01% | 33,543 | 0.44 |
| Oct 14, 2026 | 8.41 | 8.81 | 8.16 | 8.29 | 8.29 | -4.33% | 23,375 | 0.30 |
| Oct 13, 2026 | 9.38 | 9.47 | 8.51 | 8.66 | 8.66 | -8.36% | 27,131 | 0.34 |
| Oct 12, 2026 | 9.61 | 9.78 | 9.20 | 9.45 | 9.45 | -1.66% | 23,725 | 0.29 |
| Oct 09, 2026 | 9.06 | 10.15 | 9.06 | 9.61 | 9.61 | +5.03% | 18,852 | 0.23 |
| Oct 08, 2026 | 9.02 | 9.37 | 8.78 | 9.15 | 9.15 | +0.33% | 35,274 | 0.43 |
| Oct 07, 2026 | 9.17 | 9.52 | 9.01 | 9.12 | 9.12 | -0.98% | 25,166 | 0.30 |
| Oct 06, 2026 | 9.46 | 9.52 | 8.78 | 9.21 | 9.21 | -1.71% | 26,458 | 0.31 |
| Oct 05, 2026 | 9.50 | 9.77 | 9.07 | 9.37 | 9.37 | -0.32% | 38,205 | 0.45 |
| Oct 02, 2026 | 9.44 | 10.38 | 9.16 | 9.40 | 9.40 | +0.21% | 27,805 | 0.32 |
| Oct 01, 2026 | 10.98 | 10.98 | 9.21 | 9.38 | 9.38 | -13.55% | 102,092 | 1.19 |
| Sep 30, 2026 | 10.68 | 11.32 | 10.42 | 10.85 | 10.85 | +2.02% | 12,684 | 0.15 |
| Sep 29, 2026 | 10.56 | 11.10 | 10.53 | 10.64 | 10.64 | -0.14% | 16,935 | 0.20 |
| Sep 28, 2026 | 11.15 | 11.57 | 10.51 | 10.65 | 10.65 | -5.50% | 25,056 | 0.29 |
| Sep 25, 2026 | 12.06 | 12.06 | 11.15 | 11.27 | 11.27 | -2.59% | 20,104 | 0.22 |
| Sep 24, 2026 | 12.83 | 13.06 | 11.29 | 11.57 | 11.57 | -10.59% | 52,696 | 0.58 |
| Sep 23, 2026 | 13.45 | 13.78 | 12.94 | 12.94 | 12.94 | -4.71% | 43,687 | 0.49 |
| Sep 22, 2026 | 13.80 | 14.22 | 13.45 | 13.58 | 13.58 | -0.37% | 94,201 | 1.07 |
| Sep 21, 2026 | 13.54 | 14.22 | 13.13 | 13.63 | 13.63 | -2.71% | 26,237 | 0.30 |
| Sep 18, 2026 | 13.52 | 14.21 | 13.52 | 14.01 | 14.01 | +4.09% | 24,465 | 0.28 |
| Sep 17, 2026 | 13.00 | 13.70 | 12.88 | 13.46 | 13.46 | +4.50% | 21,799 | 0.25 |
| Sep 16, 2026 | 13.25 | 13.25 | 12.40 | 12.88 | 12.88 | -0.08% | 33,288 | 0.38 |
| Sep 15, 2026 | 13.55 | 13.93 | 12.70 | 12.89 | 12.89 | -2.79% | 49,091 | 0.56 |
| Sep 14, 2026 | 13.05 | 13.56 | 13.05 | 13.26 | 13.26 | -2.21% | 21,787 | 0.25 |
| Sep 11, 2026 | 13.48 | 13.94 | 13.01 | 13.56 | 13.56 | +1.19% | 19,953 | 0.23 |
| Sep 10, 2026 | 14.28 | 14.28 | 12.98 | 13.40 | 13.40 | -6.72% | 54,089 | 0.63 |
| Sep 09, 2026 | 12.88 | 14.96 | 12.26 | 14.37 | 14.37 | +14.64% | 126,789 | 1.50 |
| Sep 08, 2026 | 12.51 | 13.13 | 12.27 | 12.53 | 12.53 | -0.56% | 38,000 | 0.45 |
| Sep 07, 2026 | 13.03 | 13.46 | 12.48 | 12.60 | 12.60 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.03 | 13.46 | 12.48 | 12.60 | 12.60 | -2.33% | 24,087 | 0.29 |
| Sep 03, 2026 | 13.90 | 14.16 | 12.76 | 12.90 | 12.90 | -7.69% | 37,394 | 0.45 |
| Sep 02, 2026 | 13.45 | 14.28 | 13.22 | 13.98 | 13.98 | +4.68% | 89,672 | 1.08 |
| Sep 01, 2026 | 13.25 | 14.31 | 13.01 | 13.35 | 13.35 | +2.14% | 42,260 | 0.51 |
| Aug 31, 2026 | 13.79 | 14.34 | 13.07 | 13.07 | 13.07 | -5.19% | 24,569 | 0.30 |
| Aug 28, 2026 | 14.07 | 14.60 | 13.47 | 13.79 | 13.79 | -1.47% | 51,474 | 0.62 |
| Aug 27, 2026 | 14.62 | 15.19 | 13.92 | 13.99 | 13.99 | -3.25% | 18,125 | 0.22 |
| Aug 26, 2026 | 15.21 | 15.21 | 14.16 | 14.46 | 14.46 | -5.86% | 32,190 | 0.39 |
| Aug 25, 2026 | 15.00 | 15.36 | 14.50 | 15.36 | 15.36 | +3.78% | 60,642 | 0.74 |
| Aug 24, 2026 | 14.44 | 15.46 | 14.23 | 14.80 | 14.80 | +2.00% | 38,558 | 0.47 |