Andina Copper (PMMCF) Historical Prices

9 Followers

Time Period

Events

PMMCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.69	0.71	0.66	0.67	0.67	-1.18%	61,519	1.17
Nov 12, 2026	0.68	0.71	0.67	0.68	0.68	-3.27%	70,775	1.36
Nov 11, 2026	0.73	0.74	0.70	0.70	0.70	-6.27%	52,551	1.02
Nov 10, 2026	0.76	0.76	0.72	0.75	0.75	+10.29%	62,502	1.21
Nov 09, 2026	0.72	0.77	0.70	0.77	0.77	+12.94%	231,326	4.57
Nov 06, 2026	0.63	0.68	0.63	0.68	0.68	+6.92%	29,315	0.56
Nov 05, 2026	0.71	0.71	0.62	0.64	0.64	-7.69%	109,995	2.16
Nov 04, 2026	0.65	0.70	0.65	0.69	0.69	+5.67%	65,142	1.29
Nov 03, 2026	0.64	0.67	0.63	0.65	0.65	+5.50%	26,082	0.52
Nov 02, 2026	0.64	0.64	0.62	0.62	0.62	-1.75%	38,290	0.74
Oct 30, 2026	0.64	0.64	0.60	0.63	0.63	-3.23%	47,765	0.90
Oct 29, 2026	0.66	0.66	0.65	0.65	0.65	-3.85%	15,038	0.28
Oct 28, 2026	0.68	0.69	0.66	0.68	0.68	+1.65%	0	0.00
Oct 27, 2026	0.66	0.67	0.66	0.67	0.67	-2.78%	71,520	1.37
Oct 26, 2026	0.68	0.68	0.66	0.68	0.68	+3.95%	87,075	1.70
Oct 23, 2026	0.70	0.70	0.66	0.66	0.66	+2.33%	15,350	0.29
Oct 22, 2026	0.72	0.72	0.64	0.64	0.64	-14.15%	80,868	1.58
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	+2.60%	6,700	0.13
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	3,800	0.07
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	+1.35%	7,960	0.15
Oct 16, 2026	0.74	0.76	0.74	0.74	0.74	-0.27%	65,873	1.29
Oct 15, 2026	0.69	0.74	0.69	0.74	0.74	+7.38%	78,271	1.57
Oct 14, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	245,790	5.28
Oct 13, 2026	0.77	0.78	0.70	0.70	0.70	-9.31%	73,609	1.47
Oct 12, 2026	0.75	0.80	0.75	0.77	0.77	+4.46%	11,235	0.22
Oct 09, 2026	0.74	0.77	0.74	0.74	0.74	+1.37%	9,200	0.18
Oct 08, 2026	0.78	0.80	0.73	0.73	0.73	-0.82%	12,574	0.24
Oct 07, 2026	0.77	0.77	0.74	0.74	0.74	-6.48%	99,156	1.96
Oct 06, 2026	0.82	0.82	0.76	0.79	0.79	-0.51%	75,990	1.01
Oct 05, 2026	0.82	0.82	0.77	0.79	0.79	+0.89%	113,400	1.49
Oct 02, 2026	0.79	0.79	0.78	0.78	0.78	+1.82%	44,790	0.59
Oct 01, 2026	0.79	0.79	0.76	0.77	0.77	-3.63%	136,922	1.83
Sep 30, 2026	0.82	0.82	0.79	0.80	0.80	-1.11%	46,900	0.63
Sep 29, 2026	0.81	0.82	0.80	0.81	0.81	-2.06%	17,100	0.23
Sep 28, 2026	0.85	0.85	0.81	0.83	0.83	-3.40%	39,945	0.53
Sep 25, 2026	0.86	0.87	0.85	0.85	0.85	-0.70%	10,163	0.14
Sep 24, 2026	0.93	0.93	0.86	0.86	0.86	-5.08%	153,900	2.10
Sep 23, 2026	0.87	0.93	0.87	0.91	0.91	+6.84%	148,900	2.07
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	+1.44%	1,000	0.01
Sep 21, 2026	0.86	0.86	0.84	0.84	0.84	-3.91%	11,640	0.15
Sep 18, 2026	0.86	0.87	0.85	0.87	0.87	-1.02%	21,799	0.28
Sep 17, 2026	0.88	0.90	0.86	0.88	0.88	+1.50%	0	0.00
Sep 16, 2026	0.89	0.91	0.87	0.87	0.87	+0.70%	28,202	0.35
Sep 15, 2026	0.85	0.88	0.85	0.86	0.86	+1.18%	81,375	1.01
Sep 14, 2026	0.86	0.87	0.85	0.85	0.85	-3.30%	93,511	1.14
Sep 11, 2026	0.86	0.90	0.81	0.88	0.88	+1.03%	78,500	0.97
Sep 10, 2026	0.90	0.90	0.87	0.87	0.87	-5.74%	9,127	0.11
Sep 09, 2026	0.92	0.93	0.92	0.92	0.92	+0.87%	38,209	0.46
Sep 08, 2026	0.91	0.92	0.91	0.92	0.92	+5.17%	12,500	0.15
Sep 07, 2026	0.88	0.88	0.84	0.87	0.87	0.00%	0	0.00

Andina Copper historical prices

Andina Copper (PMMCF) Historical Prices

Become an Expert with TipRanks Premium