Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
25.42
26.30
24.54
25.42
25.42
-0.06%
0
0.00
Sep 24, 2026
25.44
26.65
24.22
25.44
25.44
-0.14%
0
0.00
Sep 23, 2026
25.47
26.35
24.59
25.47
25.47
-2.97%
0
0.00
Sep 22, 2026
26.25
27.44
25.06
26.25
26.25
+2.12%
0
0.00
Sep 21, 2026
25.71
25.71
25.71
25.71
25.71
+0.37%
1
0.02
Sep 18, 2026
25.61
25.61
25.61
25.61
25.61
+0.80%
25
0.52
Sep 17, 2026
25.41
26.30
24.51
25.41
25.41
-2.29%
0
0.00
Sep 16, 2026
26.00
26.00
26.00
26.00
26.00
+2.73%
22
0.46
Sep 15, 2026
25.31
26.17
24.45
25.31
25.31
+1.26%
0
0.00
Sep 14, 2026
25.00
25.98
24.01
25.00
25.00
-0.85%
0
0.00
Sep 11, 2026
25.21
26.42
24.00
25.21
25.21
-6.60%
0
0.00
Sep 10, 2026
26.11
26.99
26.11
26.99
26.99
+2.14%
501
12.04
Sep 09, 2026
26.43
27.46
25.39
26.43
26.43
-1.60%
0
0.00
Sep 08, 2026
26.11
26.86
26.11
26.86
26.86
-3.95%
107
2.68
Sep 07, 2026
27.96
29.26
26.66
27.96
27.96
0.00%
0
0.00
Sep 04, 2026
27.96
29.26
26.66
27.96
27.96
-0.75%
0
0.00
Sep 03, 2026
28.17
29.34
27.00
28.17
28.17
-1.56%
0
0.00
Sep 02, 2026
28.62
29.68
27.55
28.62
28.62
+0.32%
0
0.00
Sep 01, 2026
28.53
29.74
27.31
28.53
28.53
-4.09%
0
0.00
Aug 31, 2026
29.74
29.74
29.74
29.74
29.74
+2.55%
4
0.08
Aug 28, 2026
29.42
29.42
29.00
29.00
29.00
-3.83%
51
1.06
Aug 27, 2026
30.16
31.34
28.97
30.16
30.16
+4.02%
0
0.00
Aug 26, 2026
28.99
28.99
28.99
28.99
28.99
+0.03%
1
0.02
Aug 25, 2026
28.98
30.11
27.85
28.98
28.98
-1.60%
0
0.00
Aug 24, 2026
29.31
29.45
29.31
29.45
29.45
+1.05%
8
0.11
Aug 21, 2026
29.15
30.41
27.88
29.15
29.15
-0.93%
0
0.00
Aug 20, 2026
29.42
30.44
28.40
29.42
29.42
+2.19%
0
0.00
Aug 19, 2026
28.79
28.79
28.79
28.79
28.79
0.00%
0
0.00
Aug 18, 2026
28.79
28.79
28.79
28.79
28.79
-3.52%
9
0.13
Aug 17, 2026
29.84
30.74
28.94
29.84
29.84
-3.32%
0
0.00
Aug 14, 2026
30.87
31.93
29.80
30.87
30.87
+3.19%
0
0.00
Aug 13, 2026
29.91
29.91
29.91
29.91
29.91
-2.84%
1,000
15.26
Aug 12, 2026
30.79
30.79
30.79
30.79
30.79
-0.02%
25
0.35
Aug 11, 2026
30.79
31.72
29.86
30.79
30.79
+0.20%
0
0.00
Aug 10, 2026
30.73
30.73
30.73
30.73
30.73
+3.12%
1
0.01
Aug 07, 2026
29.80
29.80
29.80
29.80
29.80
-4.33%
169
2.38
Aug 06, 2026
31.15
32.45
29.85
31.15
31.15
+2.47%
0
0.00
Aug 05, 2026
30.69
31.08
29.55
30.40
30.40
-3.45%
220
3.13
Aug 04, 2026
31.49
33.02
29.95
31.49
31.49
-2.34%
0
0.00
Aug 03, 2026
32.24
33.41
31.07
32.24
32.24
+1.93%
0
0.00
Jul 31, 2026
31.63
33.01
30.25
31.63
31.63
-1.91%
0
0.00
Jul 30, 2026
32.25
33.73
30.76
32.25
32.25
-2.29%
0
0.00
Jul 29, 2026
33.00
33.00
33.00
33.00
33.00
-0.20%
1
0.01
Jul 28, 2026
33.07
34.12
32.01
33.07
33.07
+3.91%
0
0.00
Jul 27, 2026
31.77
31.82
31.77
31.82
31.82
+0.28%
8
0.08
Jul 24, 2026
31.73
33.23
30.23
31.73
31.73
+1.76%
0
0.00
Jul 23, 2026
31.18
32.32
30.04
31.18
31.18
-4.79%
0
0.00
Jul 22, 2026
32.75
33.72
31.78
32.75
32.75
-0.91%
0
0.00
Jul 21, 2026
33.05
34.26
31.84
33.05
33.05
+0.15%
0
0.00
Jul 20, 2026
33.00
33.00
33.00
33.00
33.00
-0.68%
400
4.03
Rows: