Picard Medical, Inc.(PMI)
$7.85-0.19 (-2.36%)
PMI
Picard Medical, Inc. historical prices
$7.85
At close:-0.19 (-2.36%)
Want to see PMI full AI Analyst Report?
Picard Medical, Inc. (PMI) Historical Prices
89 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.50 | 8.34 | 7.31 | 7.85 | 7.85 | -2.36% | 60,695 | 0.04 |
| Nov 11, 2026 | 8.22 | 8.26 | 7.80 | 8.04 | 8.04 | -0.12% | 16,522 | 0.01 |
| Nov 10, 2026 | 8.11 | 8.51 | 7.87 | 8.05 | 8.05 | -10.56% | 22,792 | 0.01 |
| Nov 09, 2026 | 8.16 | 8.77 | 8.00 | 8.44 | 8.44 | -6.22% | 19,782 | 0.01 |
| Nov 06, 2026 | 7.85 | 9.14 | 7.68 | 9.00 | 9.00 | +14.65% | 44,913 | 0.03 |
| Nov 05, 2026 | 7.30 | 8.01 | 6.56 | 7.85 | 7.85 | +9.18% | 57,877 | 0.04 |
| Nov 04, 2026 | 7.85 | 8.00 | 7.19 | 7.19 | 7.19 | -7.58% | 31,869 | 0.02 |
| Nov 03, 2026 | 8.72 | 9.52 | 7.42 | 7.78 | 7.78 | -9.32% | 97,352 | 0.06 |
| Nov 02, 2026 | 8.42 | 9.14 | 8.35 | 8.58 | 8.58 | +2.75% | 41,423 | 0.03 |
| Oct 30, 2026 | 8.15 | 8.81 | 7.74 | 8.35 | 8.35 | +2.96% | 56,066 | 0.03 |
| Oct 29, 2026 | 7.14 | 8.40 | 7.12 | 8.11 | 8.11 | +12.17% | 70,280 | 0.04 |
| Oct 28, 2026 | 6.86 | 7.30 | 6.84 | 7.23 | 7.23 | +5.86% | 43,793 | 0.03 |
| Oct 27, 2026 | 6.69 | 6.97 | 6.50 | 6.83 | 6.83 | +6.22% | 52,800 | 0.03 |
| Oct 26, 2026 | 7.14 | 7.31 | 6.40 | 6.43 | 6.43 | -9.31% | 76,367 | 0.05 |
| Oct 23, 2026 | 7.05 | 8.30 | 7.03 | 7.09 | 7.09 | -3.80% | 88,468 | 0.05 |
| Oct 22, 2026 | 9.35 | 9.53 | 7.00 | 7.37 | 7.37 | -23.47% | 327,240 | 0.20 |
| Oct 21, 2026 | 11.01 | 11.06 | 9.18 | 9.63 | 9.63 | -8.11% | 422,079 | 0.26 |
| Oct 20, 2026 | 15.20 | 17.47 | 10.14 | 10.48 | 10.48 | -32.17% | 1,014,161 | 0.63 |
| Oct 19, 2026 | 13.59 | 15.60 | 12.32 | 15.45 | 15.45 | +21.18% | 742,378 | 0.46 |
| Oct 16, 2026 | 12.21 | 13.16 | 8.38 | 12.75 | 12.75 | +27.50% | 1,605,981 | 1.01 |
| Oct 15, 2026 | 13.67 | 18.23 | 10.00 | 10.00 | 10.00 | -21.14% | 1,487,634 | 0.95 |
| Oct 14, 2026 | 13.61 | 14.50 | 12.68 | 12.68 | 12.68 | -17.29% | 160,873 | 0.10 |
| Oct 13, 2026 | 11.22 | 17.50 | 10.59 | 15.33 | 15.33 | +35.19% | 1,184,201 | 0.76 |
| Oct 12, 2026 | 9.15 | 12.69 | 9.01 | 11.34 | 11.34 | +19.62% | 693,874 | 0.43 |
| Oct 09, 2026 | 9.51 | 9.72 | 8.15 | 9.48 | 9.48 | -2.07% | 300,937 | 0.18 |
| Oct 08, 2026 | 9.29 | 10.10 | 8.85 | 9.68 | 9.68 | +3.31% | 259,118 | 0.15 |
| Oct 07, 2026 | 8.70 | 10.19 | 7.63 | 9.37 | 9.37 | +7.21% | 792,505 | 0.47 |
| Oct 06, 2026 | 6.80 | 9.00 | 6.69 | 8.74 | 8.74 | +26.12% | 912,710 | 0.54 |
| Oct 05, 2026 | 6.15 | 7.20 | 5.56 | 6.93 | 6.93 | +19.90% | 898,404 | 0.54 |
| Oct 02, 2026 | 4.32 | 5.90 | 3.85 | 5.78 | 5.78 | +33.80% | 892,573 | 0.54 |
| Oct 01, 2026 | 4.16 | 4.36 | 4.15 | 4.32 | 4.32 | +2.86% | 15,479 | 0.01 |
| Sep 30, 2026 | 4.42 | 4.49 | 4.15 | 4.20 | 4.20 | -5.62% | 23,635 | 0.01 |
| Sep 29, 2026 | 4.67 | 4.75 | 4.42 | 4.45 | 4.45 | -3.47% | 21,897 | 0.01 |
| Sep 28, 2026 | 4.49 | 4.75 | 4.03 | 4.61 | 4.61 | -0.22% | 52,040 | 0.03 |
| Sep 25, 2026 | 4.72 | 4.80 | 4.56 | 4.62 | 4.62 | -5.13% | 34,370 | 0.02 |
| Sep 24, 2026 | 4.50 | 4.87 | 4.28 | 4.87 | 4.87 | +7.03% | 56,979 | 0.03 |
| Sep 23, 2026 | 4.25 | 4.58 | 4.25 | 4.55 | 4.55 | +5.08% | 92,466 | 0.06 |
| Sep 22, 2026 | 3.89 | 4.33 | 3.83 | 4.33 | 4.33 | +2.85% | 216,273 | 0.13 |
| Sep 21, 2026 | 4.36 | 4.64 | 4.20 | 4.21 | 4.21 | -17.13% | 173,615 | 0.10 |
| Sep 18, 2026 | 5.62 | 5.71 | 4.91 | 5.08 | 5.08 | -9.29% | 213,491 | 0.13 |
| Sep 17, 2026 | 6.40 | 7.10 | 5.50 | 5.60 | 5.60 | -13.58% | 215,316 | 0.13 |
| Sep 16, 2026 | 6.18 | 6.81 | 6.12 | 6.48 | 6.48 | +1.41% | 146,350 | 0.09 |
| Sep 15, 2026 | 6.07 | 6.87 | 6.00 | 6.39 | 6.39 | +2.08% | 285,329 | 0.17 |
| Sep 14, 2026 | 5.51 | 6.40 | 5.51 | 6.26 | 6.26 | +17.45% | 588,934 | 0.36 |
| Sep 11, 2026 | 4.56 | 5.33 | 4.55 | 5.33 | 5.33 | +20.86% | 523,244 | 0.32 |
| Sep 10, 2026 | 4.30 | 5.00 | 4.18 | 4.41 | 4.41 | 0.00% | 321,914 | 0.20 |
| Sep 09, 2026 | 4.25 | 4.65 | 4.05 | 4.41 | 4.41 | +2.32% | 250,242 | 0.15 |
| Sep 08, 2026 | 4.70 | 4.77 | 4.24 | 4.31 | 4.31 | -5.48% | 197,481 | 0.12 |
| Sep 07, 2026 | 4.46 | 5.35 | 4.34 | 4.56 | 4.56 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.46 | 5.35 | 4.34 | 4.56 | 4.56 | +1.56% | 513,175 | 0.31 |
