Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.05
3.08
3.04
3.08
3.08
+3.70%
54,891
1.62
Sep 16, 2026
2.96
3.00
2.96
2.97
2.97
+1.02%
25,767
0.76
Sep 15, 2026
3.05
3.05
2.94
2.94
2.94
-1.90%
66,647
2.01
Sep 14, 2026
3.00
3.01
2.91
3.00
3.00
-0.43%
15,809
0.47
Sep 11, 2026
3.11
3.11
3.00
3.01
3.01
-3.83%
24,596
0.73
Sep 10, 2026
3.23
3.23
3.08
3.13
3.13
-4.98%
28,876
0.86
Sep 09, 2026
3.27
3.29
3.24
3.29
3.29
+0.73%
15,784
0.47
Sep 08, 2026
3.49
3.49
3.27
3.27
3.27
-1.80%
18,847
0.56
Sep 07, 2026
3.36
3.36
3.33
3.33
3.33
0.00%
0
0.00
Sep 04, 2026
3.36
3.36
3.33
3.33
3.33
-1.19%
16,434
0.48
Sep 03, 2026
3.39
3.40
3.36
3.37
3.37
-4.26%
15,847
0.46
Sep 02, 2026
3.49
3.52
3.45
3.52
3.52
+1.15%
8,792
0.25
Sep 01, 2026
3.57
3.57
3.47
3.48
3.48
-2.49%
9,872
0.27
Aug 31, 2026
3.36
3.57
3.36
3.57
3.57
+2.26%
27,376
0.76
Aug 28, 2026
3.60
3.60
3.47
3.49
3.49
-5.68%
56,974
1.61
Aug 27, 2026
3.36
3.80
3.36
3.70
3.70
-3.85%
42,492
1.21
Aug 26, 2026
3.92
3.92
3.84
3.85
3.85
-0.82%
14,677
0.42
Aug 25, 2026
3.73
3.89
3.73
3.88
3.88
+4.13%
36,578
1.04
Aug 24, 2026
3.31
3.73
3.31
3.73
3.73
+1.53%
12,903
0.36
Aug 21, 2026
3.45
3.68
3.41
3.67
3.67
+8.26%
48,629
1.38
Aug 20, 2026
3.37
3.41
3.37
3.39
3.39
+0.15%
38,607
1.10
Aug 19, 2026
3.40
3.40
3.38
3.39
3.39
+0.74%
14,571
0.42
Aug 18, 2026
3.44
3.44
3.36
3.36
3.36
-5.72%
29,111
0.83
Aug 17, 2026
3.36
3.60
3.36
3.56
3.56
+3.01%
37,743
1.09
Aug 14, 2026
3.39
3.60
3.39
3.46
3.46
-0.09%
19,249
0.55
Aug 13, 2026
3.43
3.60
3.43
3.46
3.46
-4.60%
26,622
0.76
Aug 12, 2026
3.56
3.85
3.56
3.63
3.63
+3.42%
84,585
2.47
Aug 11, 2026
3.60
3.60
3.39
3.51
3.51
-1.27%
57,722
1.73
Aug 10, 2026
3.51
3.59
3.50
3.56
3.56
+5.46%
48,820
1.47
Aug 07, 2026
2.86
3.39
2.86
3.37
3.37
+10.16%
28,165
0.85
Aug 06, 2026
3.05
3.12
3.05
3.06
3.06
-0.33%
52,617
1.60
Aug 05, 2026
3.21
3.21
3.07
3.07
3.07
-1.63%
17,220
0.51
Aug 04, 2026
3.00
3.12
3.00
3.12
3.12
+5.80%
77,668
2.32
Aug 03, 2026
2.93
2.97
2.92
2.95
2.95
+2.29%
6,815
0.20
Jul 31, 2026
2.91
2.92
2.85
2.88
2.88
-1.80%
22,951
0.68
Jul 30, 2026
2.98
2.98
2.90
2.94
2.94
+2.41%
45,724
1.35
Jul 29, 2026
2.93
2.93
2.85
2.87
2.87
-4.08%
49,119
1.47
Jul 28, 2026
3.00
3.02
2.95
2.99
2.99
-3.86%
30,944
0.90
Jul 27, 2026
3.11
3.11
3.04
3.11
3.11
+0.97%
20,592
0.60
Jul 24, 2026
3.45
3.45
3.08
3.08
3.08
-3.72%
18,699
0.54
Jul 23, 2026
3.23
3.23
3.19
3.20
3.20
+0.79%
14,864
0.41
Jul 22, 2026
3.09
3.21
3.09
3.17
3.17
+3.32%
27,213
0.75
Jul 21, 2026
3.08
3.16
3.07
3.07
3.07
-0.90%
52,589
1.44
Jul 20, 2026
3.10
3.10
3.07
3.10
3.10
-0.45%
24,184
0.66
Jul 17, 2026
3.05
3.16
2.99
3.11
3.11
-0.83%
50,799
1.39
Jul 16, 2026
3.35
3.35
3.14
3.14
3.14
-8.77%
21,644
0.59
Jul 15, 2026
3.36
3.57
3.36
3.44
3.44
-4.12%
27,570
0.75
Jul 14, 2026
3.55
3.60
3.55
3.59
3.59
+3.19%
9,380
0.25
Jul 13, 2026
3.70
3.70
3.48
3.48
3.48
-5.15%
38,643
1.05
Jul 10, 2026
3.76
3.76
3.67
3.67
3.67
-3.27%
11,198
0.30
Rows: