Pro Medicus Limited(PMCUF)
$136.55-2.56 (-1.84%)
PMCUF
Pro Medicus Limited historical prices
$136.55
At close:-2.56 (-1.84%)
Pro Medicus Limited (PMCUF) Historical Prices
39 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -1.84% | 21 | 0.13 |
| Nov 12, 2026 | 139.11 | 145.44 | 132.78 | 139.11 | 139.11 | -2.38% | 0 | 0.00 |
| Nov 11, 2026 | 141.00 | 142.50 | 141.00 | 142.50 | 142.50 | +2.84% | 245 | 1.60 |
| Nov 10, 2026 | 138.57 | 141.50 | 135.63 | 138.57 | 138.57 | -1.54% | 0 | 0.00 |
| Nov 09, 2026 | 139.19 | 141.25 | 137.12 | 139.19 | 139.19 | -1.10% | 0 | 0.00 |
| Nov 06, 2026 | 140.74 | 146.22 | 135.25 | 140.74 | 140.74 | -2.27% | 0 | 0.00 |
| Nov 05, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +6.85% | 75 | 0.48 |
| Nov 04, 2026 | 134.77 | 145.03 | 124.50 | 134.77 | 134.77 | +2.10% | 0 | 0.00 |
| Nov 03, 2026 | 132.00 | 134.74 | 129.25 | 132.00 | 132.00 | -1.68% | 0 | 0.00 |
| Nov 02, 2026 | 134.25 | 137.34 | 131.16 | 134.25 | 134.25 | +1.60% | 0 | 0.00 |
| Oct 30, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -4.49% | 62 | 0.40 |
| Oct 29, 2026 | 138.35 | 144.54 | 132.15 | 138.35 | 138.35 | +0.96% | 0 | 0.00 |
| Oct 28, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | +6.22% | 25 | 0.16 |
| Oct 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.59% | 70 | 0.44 |
| Oct 21, 2026 | 128.00 | 129.76 | 124.40 | 129.76 | 129.76 | +11.54% | 3,320 | 31.14 |
| Oct 20, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -4.67% | 1 | 0.01 |
| Oct 16, 2026 | 122.03 | 127.90 | 116.16 | 122.03 | 122.03 | +8.22% | 0 | 0.00 |
| Oct 15, 2026 | 112.77 | 118.19 | 107.34 | 112.77 | 112.77 | -0.93% | 0 | 0.00 |
| Oct 14, 2026 | 113.83 | 119.29 | 108.36 | 113.83 | 113.83 | -1.45% | 0 | 0.00 |
| Oct 13, 2026 | 115.50 | 120.95 | 110.04 | 115.50 | 115.50 | -0.38% | 0 | 0.00 |
| Oct 12, 2026 | 115.93 | 121.45 | 110.41 | 115.93 | 115.93 | +0.72% | 0 | 0.00 |
| Oct 09, 2026 | 110.30 | 115.10 | 110.30 | 115.10 | 115.10 | +5.42% | 20 | 0.15 |
| Oct 08, 2026 | 109.18 | 114.43 | 103.93 | 109.18 | 109.18 | +3.89% | 0 | 0.00 |
| Oct 07, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -3.48% | 20 | 0.15 |
| Oct 06, 2026 | 108.88 | 113.84 | 103.91 | 108.88 | 108.88 | +4.93% | 0 | 0.00 |
| Oct 05, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -4.68% | 8 | 0.06 |
| Oct 02, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -1.73% | 300 | 2.17 |
| Oct 01, 2026 | 110.78 | 114.86 | 106.70 | 110.78 | 110.78 | -2.87% | 0 | 0.00 |
| Sep 30, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.32% | 14 | 0.10 |
| Sep 29, 2026 | 114.42 | 119.43 | 109.40 | 114.42 | 114.42 | +0.42% | 0 | 0.00 |
| Sep 28, 2026 | 113.94 | 119.14 | 108.74 | 113.94 | 113.94 | +0.75% | 0 | 0.00 |
| Sep 25, 2026 | 113.10 | 118.26 | 107.93 | 113.10 | 113.10 | -1.28% | 0 | 0.00 |
| Sep 24, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | +1.34% | 34 | 0.24 |
| Sep 23, 2026 | 113.04 | 118.27 | 107.81 | 113.04 | 113.04 | -3.30% | 0 | 0.00 |
| Sep 22, 2026 | 116.90 | 122.33 | 111.46 | 116.90 | 116.90 | -1.04% | 0 | 0.00 |
| Sep 21, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -1.48% | 38 | 0.26 |
| Sep 18, 2026 | 119.89 | 125.58 | 114.20 | 119.89 | 119.89 | -0.09% | 0 | 0.00 |
| Sep 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +2.92% | 172 | 1.16 |
| Sep 16, 2026 | 116.60 | 121.68 | 111.51 | 116.60 | 116.60 | -1.25% | 0 | 0.00 |
| Sep 15, 2026 | 118.08 | 123.77 | 112.38 | 118.08 | 118.08 | +0.52% | 0 | 0.00 |
| Sep 14, 2026 | 123.57 | 123.57 | 111.95 | 117.47 | 117.47 | -0.41% | 138 | 0.94 |
| Sep 11, 2026 | 117.95 | 123.41 | 112.48 | 117.95 | 117.95 | -0.61% | 0 | 0.00 |
| Sep 10, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | +4.40% | 19 | 0.13 |
| Sep 09, 2026 | 120.00 | 120.00 | 113.67 | 113.67 | 113.67 | -5.27% | 2,026 | 8.80 |
| Sep 08, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +0.80% | 11 | 0.05 |
| Sep 07, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.04 | 0.00% | 0 | 0.00 |
