TipRanks
Go Ultimate55% OFF

PharmaCyte Biotech (PMCB) Historical Prices

PMCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.300.300.30-9.04%121,6880.66
Oct 29, 20260.350.380.330.330.33-0.60%41,1250.22
Oct 28, 20260.340.380.330.330.33-2.62%17,7820.09
Oct 27, 20260.350.370.340.340.34-2.00%67,4500.34
Oct 26, 20260.370.400.350.350.35-1.41%11,5320.06
Oct 23, 20260.350.400.340.360.36+1.43%44,6820.22
Oct 22, 20260.370.370.340.350.35+0.86%32,8970.16
Oct 21, 20260.340.370.340.350.35+1.46%50,8500.25
Oct 20, 20260.340.370.340.340.34+0.00%25,0420.12
Oct 19, 20260.340.370.340.340.34+0.59%25,8540.13
Oct 16, 20260.350.360.340.340.34-4.76%32,9840.16
Oct 15, 20260.340.360.340.360.36+2.59%54,0580.26
Oct 14, 20260.360.370.340.350.35-1.97%40,4300.20
Oct 13, 20260.360.370.350.360.36-2.74%61,3810.30
Oct 12, 20260.390.400.360.370.37-9.65%121,3600.58
Oct 09, 20260.410.410.390.400.40+1.76%93,4990.45
Oct 08, 20260.410.420.390.400.40-1.98%214,1311.04
Oct 07, 20260.420.420.400.410.41-4.03%97,5000.48
Oct 06, 20260.390.440.390.420.42+8.21%232,0561.15
Oct 05, 20260.400.410.390.390.39-2.50%73,6200.36
Oct 02, 20260.410.420.400.400.40-0.74%44,6510.22
Oct 01, 20260.420.440.400.400.40-1.71%82,7210.41
Sep 30, 20260.420.440.410.410.41-2.15%193,6380.97
Sep 29, 20260.430.450.420.420.42+0.00%110,8480.56
Sep 28, 20260.440.440.410.420.42-4.99%142,2990.72
Sep 25, 20260.450.470.440.440.44-3.29%400,5552.06
Sep 24, 20260.430.470.430.460.46+6.54%288,8901.52
Sep 23, 20260.440.460.420.430.43-6.55%241,2731.29
Sep 22, 20260.440.460.440.460.46+1.78%98,1260.52
Sep 21, 20260.460.460.440.450.45-1.96%100,5130.54
Sep 18, 20260.410.480.410.460.46+8.25%470,7792.62
Sep 17, 20260.410.450.400.420.42+1.92%456,6892.61
Sep 16, 20260.380.500.380.420.42+8.90%3,377,87727.14
Sep 15, 20260.380.420.330.380.38-2.55%1,039,5349.52
Sep 14, 20260.440.450.350.390.39-12.89%596,8535.85
Sep 11, 20260.440.470.430.450.45+1.81%49,0400.47
Sep 10, 20260.480.500.430.440.44-6.95%121,4831.17
Sep 09, 20260.490.500.470.480.48-2.86%66,6890.63
Sep 08, 20260.490.520.480.490.49+0.62%230,2652.24
Sep 07, 20260.500.500.490.490.49+0.00%00.00
Sep 04, 20260.500.500.490.490.49-1.02%45,3690.42
Sep 03, 20260.490.510.480.490.49+2.29%137,0961.27
Sep 02, 20260.490.500.470.480.48-1.64%48,2630.45
Sep 01, 20260.490.510.480.490.49-2.40%55,1450.51
Aug 31, 20260.520.530.480.500.50-2.91%105,5150.97
Aug 28, 20260.530.530.500.520.52-4.63%83,3390.76
Aug 27, 20260.550.570.530.540.54+0.00%57,2140.52
Aug 26, 20260.550.550.520.540.54+0.19%73,7810.64
Aug 25, 20260.520.540.510.540.54+2.67%64,3130.55
Aug 24, 20260.530.540.520.530.53-1.50%61,9930.53