TipRanks
Go Ultimate55% OFF

Plyzer Technologies (PLYZ) Historical Prices

PLYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 03, 20200.020.020.020.020.02+0.00%9000.00
Apr 02, 20200.020.020.010.020.02+6.67%24,0000.03
Apr 01, 20200.020.020.020.020.02+0.00%1000.00
Mar 31, 20200.020.020.010.020.02+36.36%36,0000.05
Mar 30, 20200.010.020.010.010.01-31.25%41,0620.06
Mar 27, 20200.010.020.010.020.02+23.08%57,1300.08
Mar 26, 20200.010.020.010.010.01-23.53%00.00
Mar 25, 20200.010.020.010.020.02+0.00%13,9700.02
Mar 24, 20200.010.020.010.020.02-5.56%1,1000.00
Mar 23, 20200.020.020.020.020.02+28.57%1,0000.00
Mar 20, 20200.010.020.010.010.01-22.22%00.00
Mar 19, 20200.020.020.020.020.02+5.88%13,0200.02
Mar 18, 20200.010.020.010.020.02+13.33%50,0000.07
Mar 17, 20200.010.020.010.020.02+25.00%34,8500.05
Mar 16, 20200.010.010.010.010.01-20.00%00.00
Mar 13, 20200.020.020.020.020.02+0.00%15,0000.02
Mar 12, 20200.020.020.010.020.02-11.76%00.00
Mar 11, 20200.020.020.020.020.02-5.56%80,0000.11
Mar 10, 20200.020.020.020.020.02+20.00%10,0000.01
Mar 09, 20200.010.020.010.020.02+0.00%32,5650.04
Mar 06, 20200.020.020.010.020.02-16.67%93,9090.12
Mar 05, 20200.020.020.020.020.02-5.26%375,0250.50
Mar 04, 20200.010.020.010.020.02+46.15%282,9730.38
Mar 03, 20200.020.020.010.010.01-38.10%2,456,4013.45
Mar 02, 20200.030.030.020.020.02+16.67%223,0000.31
Feb 28, 20200.010.020.010.020.02+20.00%373,5020.53
Feb 27, 20200.020.020.020.020.02-21.05%102,9000.15
Feb 26, 20200.020.020.020.020.02+0.00%486,1980.70
Feb 25, 20200.020.020.020.020.02-13.64%859,0001.26
Feb 24, 20200.030.030.020.020.02-26.67%344,9420.51
Feb 21, 20200.020.030.020.030.03+50.00%554,0790.82
Feb 20, 20200.020.020.020.020.02-9.09%752,6681.14
Feb 19, 20200.020.020.020.020.02-8.33%134,4580.20
Feb 18, 20200.050.050.020.020.02+0.00%138,3330.21
Feb 14, 20200.020.020.020.020.02+4.35%961,3891.48
Feb 13, 20200.020.020.020.020.02+15.00%799,3101.25
Feb 12, 20200.020.020.020.020.02+0.00%5,427,4739.80
Feb 11, 20200.020.020.020.020.02+0.00%775,8251.43
Feb 10, 20200.020.020.020.020.02-16.67%1,447,6102.78
Feb 07, 20200.020.020.020.020.02+20.00%760,1001.49
Feb 06, 20200.020.020.020.020.02+0.00%1,306,4322.67
Feb 05, 20200.020.030.020.020.02+0.00%1,061,3182.25
Feb 04, 20200.030.030.020.020.02-9.09%1,186,9872.61
Feb 03, 20200.020.030.020.020.02+10.00%1,712,5394.01
Jan 31, 20200.030.030.020.020.02-39.39%3,154,0998.36
Jan 30, 20200.040.040.030.030.03-8.33%637,8821.73
Jan 29, 20200.050.050.030.040.04-21.74%2,644,8438.09
Jan 28, 20200.050.050.050.050.05+2.22%773,0272.44
Jan 27, 20200.050.060.050.050.04-18.18%1,438,6764.88
Jan 24, 20200.060.060.050.060.06-11.29%1,338,3404.88