Plyzer Technologies(PLYZ)
$0.000.00 (0.00%)
PLYZ
Plyzer Technologies historical prices
$0.00
At close:0.00 (0.00%)
Plyzer Technologies (PLYZ) Historical Prices
109 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 03, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 900 | 0.00 |
| Apr 02, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 24,000 | 0.03 |
| Apr 01, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 | 0.00 |
| Mar 31, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 36,000 | 0.05 |
| Mar 30, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 41,062 | 0.06 |
| Mar 27, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 57,130 | 0.08 |
| Mar 26, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 0 | 0.00 |
| Mar 25, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 13,970 | 0.02 |
| Mar 24, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 1,100 | 0.00 |
| Mar 23, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 1,000 | 0.00 |
| Mar 20, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | 0.00 |
| Mar 19, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 13,020 | 0.02 |
| Mar 18, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 50,000 | 0.07 |
| Mar 17, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 34,850 | 0.05 |
| Mar 16, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | 0.00 |
| Mar 13, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,000 | 0.02 |
| Mar 12, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 0 | 0.00 |
| Mar 11, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 80,000 | 0.11 |
| Mar 10, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 10,000 | 0.01 |
| Mar 09, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 32,565 | 0.04 |
| Mar 06, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 93,909 | 0.12 |
| Mar 05, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 375,025 | 0.50 |
| Mar 04, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +46.15% | 282,973 | 0.38 |
| Mar 03, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.10% | 2,456,401 | 3.45 |
| Mar 02, 2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +16.67% | 223,000 | 0.31 |
| Feb 28, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +20.00% | 373,502 | 0.53 |
| Feb 27, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 102,900 | 0.15 |
| Feb 26, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 486,198 | 0.70 |
| Feb 25, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 859,000 | 1.26 |
| Feb 24, 2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.67% | 344,942 | 0.51 |
| Feb 21, 2020 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 554,079 | 0.82 |
| Feb 20, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 752,668 | 1.14 |
| Feb 19, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 134,458 | 0.20 |
| Feb 18, 2020 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 138,333 | 0.21 |
| Feb 14, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.35% | 961,389 | 1.48 |
| Feb 13, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 799,310 | 1.25 |
| Feb 12, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,427,473 | 9.80 |
| Feb 11, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 775,825 | 1.43 |
| Feb 10, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,447,610 | 2.78 |
| Feb 07, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 760,100 | 1.49 |
| Feb 06, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,306,432 | 2.67 |
| Feb 05, 2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,061,318 | 2.25 |
| Feb 04, 2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 1,186,987 | 2.61 |
| Feb 03, 2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +10.00% | 1,712,539 | 4.01 |
| Jan 31, 2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.39% | 3,154,099 | 8.36 |
| Jan 30, 2020 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 637,882 | 1.73 |
| Jan 29, 2020 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -21.74% | 2,644,843 | 8.09 |
| Jan 28, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.22% | 773,027 | 2.44 |
| Jan 27, 2020 | 0.05 | 0.06 | 0.05 | 0.05 | 0.04 | -18.18% | 1,438,676 | 4.88 |
| Jan 24, 2020 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -11.29% | 1,338,340 | 4.88 |
